MFOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.79	27.79	27.79	27.79	27.79	-0.47%
Feb 12, 2026	27.92	27.92	27.92	27.92	27.92	-1.79%
Feb 11, 2026	28.43	28.43	28.43	28.43	28.43	-0.11%
Feb 10, 2026	28.46	28.46	28.46	28.46	28.46	-0.49%
Feb 9, 2026	28.60	28.60	28.60	28.60	28.60	0.63%
Feb 6, 2026	28.42	28.42	28.42	28.42	28.42	2.34%
Feb 5, 2026	27.77	27.77	27.77	27.77	27.77	-0.86%
Feb 4, 2026	28.01	28.01	28.01	28.01	28.01	-1.02%
Feb 3, 2026	28.30	28.30	28.30	28.30	28.30	-0.88%
Feb 2, 2026	28.55	28.55	28.55	28.55	28.55	0.85%
Jan 30, 2026	28.31	28.31	28.31	28.31	28.31	-0.46%
Jan 29, 2026	28.44	28.44	28.44	28.44	28.44	-0.21%
Jan 28, 2026	28.50	28.50	28.50	28.50	28.50	-0.14%
Jan 27, 2026	28.54	28.54	28.54	28.54	28.54	0.85%
Jan 26, 2026	28.30	28.30	28.30	28.30	28.30	0.53%
Jan 23, 2026	28.15	28.15	28.15	28.15	28.15	0.46%
Jan 22, 2026	28.02	28.02	28.02	28.02	28.02	0.39%
Jan 21, 2026	27.91	27.91	27.91	27.91	27.91	0.32%
Jan 20, 2026	27.82	27.82	27.82	27.82	27.82	-2.32%
Jan 16, 2026	28.48	28.48	28.48	28.48	28.48	0.25%
Jan 15, 2026	28.41	28.41	28.41	28.41	28.41	0.96%
Jan 14, 2026	28.14	28.14	28.14	28.14	28.14	-1.61%
Jan 13, 2026	28.60	28.60	28.60	28.60	28.60	-0.35%
Jan 12, 2026	28.70	28.70	28.70	28.70	28.70	0.28%
Jan 9, 2026	28.62	28.62	28.62	28.62	28.62	1.06%
Jan 8, 2026	28.32	28.32	28.32	28.32	28.32	-0.77%
Jan 7, 2026	28.54	28.54	28.54	28.54	28.54	-0.49%
Jan 6, 2026	28.68	28.68	28.68	28.68	28.68	0.39%
Jan 5, 2026	28.57	28.57	28.57	28.57	28.57	1.31%
Jan 2, 2026	28.20	28.20	28.20	28.20	28.20	0.64%
Dec 31, 2025	28.02	28.02	28.02	28.02	28.02	-0.64%
Dec 30, 2025	28.20	28.20	28.20	28.20	28.20	-0.14%
Dec 29, 2025	28.24	28.24	28.24	28.24	28.24	-0.67%
Dec 26, 2025	28.43	28.43	28.43	28.43	28.43	-0.18%
Dec 24, 2025	28.48	28.48	28.48	28.48	28.48	0.42%
Dec 23, 2025	28.36	28.36	28.36	28.36	28.36	0.60%
Dec 22, 2025	28.19	28.19	28.19	28.19	28.19	0.68%
Dec 19, 2025	28.00	28.00	28.00	28.00	28.00	-14.03%
Dec 18, 2025	32.57	32.57	32.57	32.57	27.70	1.72%
Dec 17, 2025	32.02	32.02	32.02	32.02	27.24	-2.14%
Dec 16, 2025	32.72	32.72	32.72	32.72	27.83	0.09%
Dec 15, 2025	32.69	32.69	32.69	32.69	27.80	-0.30%
Dec 12, 2025	32.79	32.79	32.79	32.79	27.89	-1.53%
Dec 11, 2025	33.30	33.30	33.30	33.30	28.32	0.03%
Dec 10, 2025	33.29	33.29	33.29	33.29	28.32	0.63%
Dec 9, 2025	33.08	33.08	33.08	33.08	28.14	0.09%
Dec 8, 2025	33.05	33.05	33.05	33.05	28.11	0.09%
Dec 5, 2025	33.02	33.02	33.02	33.02	28.09	0.12%
Dec 4, 2025	32.98	32.98	32.98	32.98	28.05	0.27%
Dec 3, 2025	32.89	32.89	32.89	32.89	27.97	-0.15%