MFOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	25.90	25.90	25.90	25.90	25.90	-0.92%
Mar 27, 2026	26.14	26.14	26.14	26.14	26.14	-1.80%
Mar 26, 2026	26.62	26.62	26.62	26.62	26.62	-2.67%
Mar 25, 2026	27.35	27.35	27.35	27.35	27.35	0.96%
Mar 24, 2026	27.09	27.09	27.09	27.09	27.09	-0.15%
Mar 23, 2026	27.13	27.13	27.13	27.13	27.13	1.72%
Mar 20, 2026	26.67	26.67	26.67	26.67	26.67	-1.73%
Mar 19, 2026	27.14	27.14	27.14	27.14	27.14	-0.51%
Mar 18, 2026	27.28	27.28	27.28	27.28	27.28	-1.02%
Mar 17, 2026	27.56	27.56	27.56	27.56	27.56	0.25%
Mar 16, 2026	27.49	27.49	27.49	27.49	27.49	1.33%
Mar 13, 2026	27.13	27.13	27.13	27.13	27.13	-0.91%
Mar 12, 2026	27.38	27.38	27.38	27.38	27.38	-2.28%
Mar 11, 2026	28.02	28.02	28.02	28.02	28.02	-0.14%
Mar 10, 2026	28.06	28.06	28.06	28.06	28.06	0.25%
Mar 9, 2026	27.99	27.99	27.99	27.99	27.99	1.16%
Mar 6, 2026	27.67	27.67	27.67	27.67	27.67	-1.60%
Mar 5, 2026	28.12	28.12	28.12	28.12	28.12	-1.33%
Mar 4, 2026	28.50	28.50	28.50	28.50	28.50	0.92%
Mar 3, 2026	28.24	28.24	28.24	28.24	28.24	-1.36%
Mar 2, 2026	28.63	28.63	28.63	28.63	28.63	0.32%
Feb 27, 2026	28.54	28.54	28.54	28.54	28.54	-0.35%
Feb 26, 2026	28.64	28.64	28.64	28.64	28.64	-0.83%
Feb 25, 2026	28.88	28.88	28.88	28.88	28.88	1.01%
Feb 24, 2026	28.59	28.59	28.59	28.59	28.59	1.49%
Feb 23, 2026	28.17	28.17	28.17	28.17	28.17	-1.16%
Feb 20, 2026	28.50	28.50	28.50	28.50	28.50	1.17%
Feb 19, 2026	28.17	28.17	28.17	28.17	28.17	-0.21%
Feb 18, 2026	28.23	28.23	28.23	28.23	28.23	0.53%
Feb 17, 2026	28.08	28.08	28.08	28.08	28.08	1.04%
Feb 13, 2026	27.79	27.79	27.79	27.79	27.79	-0.47%
Feb 12, 2026	27.92	27.92	27.92	27.92	27.92	-1.79%
Feb 11, 2026	28.43	28.43	28.43	28.43	28.43	-0.11%
Feb 10, 2026	28.46	28.46	28.46	28.46	28.46	-0.49%
Feb 9, 2026	28.60	28.60	28.60	28.60	28.60	0.63%
Feb 6, 2026	28.42	28.42	28.42	28.42	28.42	2.34%
Feb 5, 2026	27.77	27.77	27.77	27.77	27.77	-0.86%
Feb 4, 2026	28.01	28.01	28.01	28.01	28.01	-1.02%
Feb 3, 2026	28.30	28.30	28.30	28.30	28.30	-0.88%
Feb 2, 2026	28.55	28.55	28.55	28.55	28.55	0.85%
Jan 30, 2026	28.31	28.31	28.31	28.31	28.31	-0.46%
Jan 29, 2026	28.44	28.44	28.44	28.44	28.44	-0.21%
Jan 28, 2026	28.50	28.50	28.50	28.50	28.50	-0.14%
Jan 27, 2026	28.54	28.54	28.54	28.54	28.54	0.85%
Jan 26, 2026	28.30	28.30	28.30	28.30	28.30	0.53%
Jan 23, 2026	28.15	28.15	28.15	28.15	28.15	0.46%
Jan 22, 2026	28.02	28.02	28.02	28.02	28.02	0.39%
Jan 21, 2026	27.91	27.91	27.91	27.91	27.91	0.32%
Jan 20, 2026	27.82	27.82	27.82	27.82	27.82	-2.32%
Jan 16, 2026	28.48	28.48	28.48	28.48	28.48	0.25%