MFOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	30.32	30.32	30.32	30.32	30.32	-0.33%
May 11, 2026	30.42	30.42	30.42	30.42	30.42	-0.13%
May 8, 2026	30.46	30.46	30.46	30.46	30.46	0.43%
May 7, 2026	30.33	30.33	30.33	30.33	30.33	-0.62%
May 6, 2026	30.52	30.52	30.52	30.52	30.52	2.07%
May 5, 2026	29.90	29.90	29.90	29.90	29.90	0.74%
May 4, 2026	29.68	29.68	29.68	29.68	29.68	-0.60%
May 1, 2026	29.86	29.86	29.86	29.86	29.86	-0.10%
Apr 30, 2026	29.89	29.89	29.89	29.89	29.89	0.64%
Apr 29, 2026	29.70	29.70	29.70	29.70	29.70	-0.37%
Apr 28, 2026	29.81	29.81	29.81	29.81	29.81	-0.67%
Apr 27, 2026	30.01	30.01	30.01	30.01	30.01	-0.13%
Apr 24, 2026	30.05	30.05	30.05	30.05	30.05	1.14%
Apr 23, 2026	29.71	29.71	29.71	29.71	29.71	-0.40%
Apr 22, 2026	29.83	29.83	29.83	29.83	29.83	2.02%
Apr 21, 2026	29.24	29.24	29.24	29.24	29.24	-1.22%
Apr 20, 2026	29.60	29.60	29.60	29.60	29.60	-0.40%
Apr 17, 2026	29.72	29.72	29.72	29.72	29.72	1.16%
Apr 16, 2026	29.38	29.38	29.38	29.38	29.38	-0.94%
Apr 15, 2026	29.66	29.66	29.66	29.66	29.66	0.30%
Apr 14, 2026	29.57	29.57	29.57	29.57	29.57	1.65%
Apr 13, 2026	29.09	29.09	29.09	29.09	29.09	0.48%
Apr 10, 2026	28.95	28.95	28.95	28.95	28.95	0.35%
Apr 9, 2026	28.85	28.85	28.85	28.85	28.85	1.48%
Apr 8, 2026	28.43	28.43	28.43	28.43	28.43	3.68%
Apr 7, 2026	27.42	27.42	27.42	27.42	27.42	-0.07%
Apr 6, 2026	27.44	27.44	27.44	27.44	27.44	0.66%
Apr 2, 2026	27.26	27.26	27.26	27.26	27.26	-0.15%
Apr 1, 2026	27.30	27.30	27.30	27.30	27.30	1.37%
Mar 31, 2026	26.93	26.93	26.93	26.93	26.93	3.98%
Mar 30, 2026	25.90	25.90	25.90	25.90	25.90	-0.92%
Mar 27, 2026	26.14	26.14	26.14	26.14	26.14	-1.80%
Mar 26, 2026	26.62	26.62	26.62	26.62	26.62	-2.67%
Mar 25, 2026	27.35	27.35	27.35	27.35	27.35	0.96%
Mar 24, 2026	27.09	27.09	27.09	27.09	27.09	-0.15%
Mar 23, 2026	27.13	27.13	27.13	27.13	27.13	1.72%
Mar 20, 2026	26.67	26.67	26.67	26.67	26.67	-1.73%
Mar 19, 2026	27.14	27.14	27.14	27.14	27.14	-0.51%
Mar 18, 2026	27.28	27.28	27.28	27.28	27.28	-1.02%
Mar 17, 2026	27.56	27.56	27.56	27.56	27.56	0.25%
Mar 16, 2026	27.49	27.49	27.49	27.49	27.49	1.33%
Mar 13, 2026	27.13	27.13	27.13	27.13	27.13	-0.91%
Mar 12, 2026	27.38	27.38	27.38	27.38	27.38	-2.28%
Mar 11, 2026	28.02	28.02	28.02	28.02	28.02	-0.14%
Mar 10, 2026	28.06	28.06	28.06	28.06	28.06	0.25%
Mar 9, 2026	27.99	27.99	27.99	27.99	27.99	1.16%
Mar 6, 2026	27.67	27.67	27.67	27.67	27.67	-1.60%
Mar 5, 2026	28.12	28.12	28.12	28.12	28.12	-1.33%
Mar 4, 2026	28.50	28.50	28.50	28.50	28.50	0.92%
Mar 3, 2026	28.24	28.24	28.24	28.24	28.24	-1.36%