MFOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.24	30.24	30.24	30.24	30.24	-0.49%
Jul 7, 2026	30.39	30.39	30.39	30.39	30.39	-1.14%
Jul 6, 2026	30.74	30.74	30.74	30.74	30.74	1.25%
Jul 2, 2026	30.36	30.36	30.36	30.36	30.36	-0.10%
Jul 1, 2026	30.39	30.39	30.39	30.39	30.39	-0.85%
Jun 30, 2026	30.65	30.65	30.65	30.65	30.65	1.16%
Jun 29, 2026	30.30	30.30	30.30	30.30	30.30	1.61%
Jun 26, 2026	29.82	29.82	29.82	29.82	29.82	-0.30%
Jun 25, 2026	29.91	29.91	29.91	29.91	29.91	-0.17%
Jun 24, 2026	29.96	29.96	29.96	29.96	29.96	-
Jun 23, 2026	29.96	29.96	29.96	29.96	29.96	-2.31%
Jun 22, 2026	30.67	30.67	30.67	30.67	30.67	-0.68%
Jun 18, 2026	30.88	30.88	30.88	30.88	30.88	1.65%
Jun 17, 2026	30.38	30.38	30.38	30.38	30.38	-0.69%
Jun 16, 2026	30.59	30.59	30.59	30.59	30.59	-0.65%
Jun 15, 2026	30.79	30.79	30.79	30.79	30.79	2.77%
Jun 12, 2026	29.96	29.96	29.96	29.96	29.96	-0.10%
Jun 11, 2026	29.99	29.99	29.99	29.99	29.99	2.46%
Jun 10, 2026	29.27	29.27	29.27	29.27	29.27	-2.27%
Jun 9, 2026	29.95	29.95	29.95	29.95	29.95	-0.73%
Jun 8, 2026	30.17	30.17	30.17	30.17	30.17	0.67%
Jun 5, 2026	29.97	29.97	29.97	29.97	29.97	-3.42%
Jun 4, 2026	31.03	31.03	31.03	31.03	31.03	1.01%
Jun 3, 2026	30.72	30.72	30.72	30.72	30.72	-1.44%
Jun 2, 2026	31.17	31.17	31.17	31.17	31.17	-0.22%
Jun 1, 2026	31.24	31.24	31.24	31.24	31.24	0.68%
May 29, 2026	31.03	31.03	31.03	31.03	31.03	-0.03%
May 28, 2026	31.04	31.04	31.04	31.04	31.04	0.23%
May 27, 2026	30.97	30.97	30.97	30.97	30.97	0.39%
May 26, 2026	30.85	30.85	30.85	30.85	30.85	1.18%
May 22, 2026	30.49	30.49	30.49	30.49	30.49	-0.23%
May 21, 2026	30.56	30.56	30.56	30.56	30.56	0.46%
May 20, 2026	30.42	30.42	30.42	30.42	30.42	1.88%
May 19, 2026	29.86	29.86	29.86	29.86	29.86	-0.73%
May 18, 2026	30.08	30.08	30.08	30.08	30.08	-0.50%
May 15, 2026	30.23	30.23	30.23	30.23	30.23	-1.82%
May 14, 2026	30.79	30.79	30.79	30.79	30.79	0.49%
May 13, 2026	30.64	30.64	30.64	30.64	30.64	1.06%
May 12, 2026	30.32	30.32	30.32	30.32	30.32	-0.33%
May 11, 2026	30.42	30.42	30.42	30.42	30.42	-0.13%
May 8, 2026	30.46	30.46	30.46	30.46	30.46	0.43%
May 7, 2026	30.33	30.33	30.33	30.33	30.33	-0.62%
May 6, 2026	30.52	30.52	30.52	30.52	30.52	2.07%
May 5, 2026	29.90	29.90	29.90	29.90	29.90	0.74%
May 4, 2026	29.68	29.68	29.68	29.68	29.68	-0.60%
May 1, 2026	29.86	29.86	29.86	29.86	29.86	-0.10%
Apr 30, 2026	29.89	29.89	29.89	29.89	29.89	0.64%
Apr 29, 2026	29.70	29.70	29.70	29.70	29.70	-0.37%
Apr 28, 2026	29.81	29.81	29.81	29.81	29.81	-0.67%
Apr 27, 2026	30.01	30.01	30.01	30.01	30.01	-0.13%