Skip to main content
logo
AMG Veritas Global Focus Fund Class N (MFQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.98
-0.01 (-0.07%)
Apr 2, 2026, 4:00 PM EST

MFQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.9814.9814.9814.9814.98-0.07%
Apr 1, 202614.9914.9914.9914.9914.990.60%
Mar 31, 202614.9014.9014.9014.9014.901.98%
Mar 30, 202614.6114.6114.6114.6114.610.69%
Mar 27, 202614.5114.5114.5114.5114.51-2.09%
Mar 26, 202614.8214.8214.8214.8214.82-1.20%
Mar 25, 202615.0015.0015.0015.0015.000.74%
Mar 24, 202614.8914.8914.8914.8914.89-0.87%
Mar 23, 202615.0215.0215.0215.0215.021.01%
Mar 20, 202614.8714.8714.8714.8714.87-1.20%
Mar 19, 202615.0515.0515.0515.0515.05-0.27%
Mar 18, 202615.0915.0915.0915.0915.09-2.20%
Mar 17, 202615.4315.4315.4315.4315.430.19%
Mar 16, 202615.4015.4015.4015.4015.401.32%
Mar 13, 202615.2015.2015.2015.2015.20-0.52%
Mar 12, 202615.2815.2815.2815.2815.28-1.86%
Mar 11, 202615.5715.5715.5715.5715.57-0.38%
Mar 10, 202615.6315.6315.6315.6315.63-0.89%
Mar 9, 202615.7715.7715.7715.7715.77-0.32%
Mar 6, 202615.8215.8215.8215.8215.82-0.82%
Mar 5, 202615.9515.9515.9515.9515.95-0.31%
Mar 4, 202616.0016.0016.0016.0016.000.50%
Mar 3, 202615.9215.9215.9215.9215.92-1.18%
Mar 2, 202616.1116.1116.1116.1116.11-1.29%
Feb 27, 202616.3216.3216.3216.3216.320.12%
Feb 26, 202616.3016.3016.3016.3016.300.93%
Feb 25, 202616.1516.1516.1516.1516.150.44%
Feb 24, 202616.0816.0816.0816.0816.080.50%
Feb 23, 202616.0016.0016.0016.0016.00-1.78%
Feb 20, 202616.2916.2916.2916.2916.290.99%
Feb 19, 202616.1316.1316.1316.1316.13-0.19%
Feb 18, 202616.1616.1616.1616.1616.160.81%
Feb 17, 202616.0316.0316.0316.0316.03-0.25%
Feb 13, 202616.0716.0716.0716.0716.070.82%
Feb 12, 202615.9415.9415.9415.9415.94-0.50%
Feb 11, 202616.0216.0216.0216.0216.02-1.35%
Feb 10, 202616.2416.2416.2416.2416.240.31%
Feb 9, 202616.1916.1916.1916.1916.19-0.43%
Feb 6, 202616.2616.2616.2616.2616.260.93%
Feb 5, 202616.1116.1116.1116.1116.11-1.23%
Feb 4, 202616.3116.3116.3116.3116.310.49%
Feb 3, 202616.2316.2316.2316.2316.23-1.99%
Feb 2, 202616.5616.5616.5616.5616.560.49%
Jan 30, 202616.4816.4816.4816.4816.48-0.36%
Jan 29, 202616.5416.5416.5416.5416.54-0.72%
Jan 28, 202616.6616.6616.6616.6616.66-0.42%
Jan 27, 202616.7316.7316.7316.7316.73-1.30%
Jan 26, 202616.9516.9516.9516.9516.950.06%
Jan 23, 202616.9416.9416.9416.9416.940.59%
Jan 22, 202616.8416.8416.8416.8416.840.66%