Skip to main content
logo
AMG Veritas Global Focus Fund Class N (MFQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
-0.07 (-0.40%)
Aug 27, 2026, 4:00 PM EST

MFQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.5117.5117.4417.44--0.40%
Aug 26, 202617.5117.5117.5117.5117.51-0.06%
Aug 25, 202617.5217.5217.5217.5217.52-0.17%
Aug 24, 202617.5517.5517.5517.5517.550.52%
Aug 21, 202617.4617.4617.4617.4617.460.81%
Aug 20, 202617.3217.3217.3217.3217.32-0.57%
Aug 19, 202617.4217.4217.4217.4217.421.16%
Aug 18, 202617.2217.2217.2217.2217.22-0.40%
Aug 17, 202617.2917.2917.2917.2917.29-0.97%
Aug 14, 202617.4617.4617.4617.4617.46-
Aug 13, 202617.4617.4617.4617.4617.460.06%
Aug 12, 202617.4517.4517.4517.4517.45-0.34%
Aug 11, 202617.5117.5117.5117.5117.510.17%
Aug 10, 202617.4817.4817.4817.4817.480.11%
Aug 7, 202617.4617.4617.4617.4617.460.69%
Aug 6, 202617.3417.3417.3417.3417.340.06%
Aug 5, 202617.3317.3317.3317.3317.330.29%
Aug 4, 202617.2817.2817.2817.2817.280.52%
Aug 3, 202617.1917.1917.1917.1917.191.66%
Jul 31, 202616.9116.9116.9116.9116.91-0.06%
Jul 30, 202616.9216.9216.9216.9216.920.53%
Jul 29, 202616.8316.8316.8316.8316.83-0.36%
Jul 28, 202616.8916.8916.8916.8916.892.05%
Jul 27, 202616.5516.5516.5516.5516.551.10%
Jul 24, 202616.3716.3716.3716.3716.370.80%
Jul 23, 202616.2416.2416.2416.2416.24-0.43%
Jul 22, 202616.3116.3116.3116.3116.31-
Jul 21, 202616.3116.3116.3116.3116.31-0.24%
Jul 20, 202616.3516.3516.3516.3516.35-0.73%
Jul 17, 202616.4716.4716.4716.4716.47-0.84%
Jul 16, 202616.6116.6116.6116.6116.610.79%
Jul 15, 202616.4816.4816.4816.4816.480.67%
Jul 14, 202616.3716.3716.3716.3716.37-0.43%
Jul 13, 202616.4416.4416.4416.4416.440.06%
Jul 10, 202616.4316.4316.4316.4316.430.18%
Jul 9, 202616.4016.4016.4016.4016.400.43%
Jul 8, 202616.3316.3316.3316.3316.33-1.63%
Jul 7, 202616.6016.6016.6016.6016.60-0.06%
Jul 6, 202616.6116.6116.6116.6116.61-0.06%
Jul 2, 202616.6216.6216.6216.6216.622.21%
Jul 1, 202616.2616.2616.2616.2616.260.87%
Jun 30, 202616.1216.1216.1216.1216.12-
Jun 29, 202616.1216.1216.1216.1216.12-
Jun 26, 202616.1216.1216.1216.1216.121.13%
Jun 25, 202615.9415.9415.9415.9415.940.06%
Jun 24, 202615.9315.9315.9315.9315.930.50%
Jun 23, 202615.8515.8515.8515.8515.850.25%
Jun 22, 202615.8115.8115.8115.8115.81-1.13%
Jun 18, 202615.9915.9915.9915.9915.990.44%
Jun 17, 202615.9215.9215.9215.9215.92-1.91%