AMG Veritas Global Focus Fund Class I (MFQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
0.00 (0.00%)
At close: Apr 2, 2026
MFQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Apr 1, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| Mar 31, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.92% |
| Mar 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% |
| Mar 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.03% |
| Mar 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.27% |
| Mar 25, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.74% |
| Mar 24, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.80% |
| Mar 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% |
| Mar 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.26% |
| Mar 19, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.20% |
| Mar 18, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.27% |
| Mar 17, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| Mar 16, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.32% |
| Mar 13, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.59% |
| Mar 12, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.80% |
| Mar 11, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| Mar 10, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.95% |
| Mar 9, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Mar 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.82% |
| Mar 5, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.38% |
| Mar 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.57% |
| Mar 3, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.18% |
| Mar 2, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.29% |
| Feb 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
| Feb 26, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.93% |
| Feb 25, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.50% |
| Feb 24, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.50% |
| Feb 23, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.78% |
| Feb 20, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.99% |
| Feb 19, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| Feb 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.81% |
| Feb 17, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| Feb 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.82% |
| Feb 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.50% |
| Feb 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.36% |
| Feb 10, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Feb 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.43% |
| Feb 6, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.93% |
| Feb 5, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.23% |
| Feb 4, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Feb 3, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.00% |
| Feb 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.49% |
| Jan 30, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.36% |
| Jan 29, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.72% |
| Jan 28, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.42% |
| Jan 27, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.24% |
| Jan 26, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Jan 23, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.59% |
| Jan 22, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.72% |