AMG Veritas Global Focus Fund Class I (MFQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
-0.04 (-0.25%)
Feb 17, 2026, 9:30 AM EST
MFQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| Feb 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.82% |
| Feb 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.50% |
| Feb 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.36% |
| Feb 10, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Feb 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.43% |
| Feb 6, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.93% |
| Feb 5, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.23% |
| Feb 4, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Feb 3, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.00% |
| Feb 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.49% |
| Jan 30, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.36% |
| Jan 29, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.72% |
| Jan 28, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.42% |
| Jan 27, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.24% |
| Jan 26, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Jan 23, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.59% |
| Jan 22, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.72% |
| Jan 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Jan 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.72% |
| Jan 16, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Jan 15, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| Jan 14, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Jan 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.28% |
| Jan 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Jan 9, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.29% |
| Jan 8, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Jan 7, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% |
| Jan 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.77% |
| Jan 5, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.43% |
| Jan 2, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Dec 31, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.48% |
| Dec 30, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.12% |
| Dec 29, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| Dec 26, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Dec 24, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Dec 23, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
| Dec 22, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.36% |
| Dec 19, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Dec 18, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.67% |
| Dec 17, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.48% |
| Dec 16, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -10.10% |
| Dec 15, 2025 | 16.65 | 16.65 | 16.65 | 18.42 | 16.65 | -0.05% |
| Dec 12, 2025 | 16.66 | 16.66 | 16.66 | 18.43 | 16.66 | -0.27% |
| Dec 11, 2025 | 16.70 | 16.70 | 16.70 | 18.48 | 16.70 | 0.87% |
| Dec 10, 2025 | 16.56 | 16.56 | 16.56 | 18.32 | 16.56 | 0.99% |
| Dec 9, 2025 | 16.40 | 16.40 | 16.40 | 18.14 | 16.40 | -0.44% |
| Dec 8, 2025 | 16.47 | 16.47 | 16.47 | 18.22 | 16.47 | -0.49% |
| Dec 5, 2025 | 16.55 | 16.55 | 16.55 | 18.31 | 16.55 | 0.11% |
| Dec 4, 2025 | 16.53 | 16.53 | 16.53 | 18.29 | 16.53 | -0.49% |