Skip to main content
logo
AMG Veritas Global Focus Fund Class I (MFQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
+0.01 (0.06%)
At close: Oct 16, 2026

MFQTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.0617.0617.0617.0617.060.06%
Oct 15, 202617.0517.0517.0517.0517.052.46%
Oct 14, 202616.6416.6416.6416.6416.64-
Oct 13, 202616.6416.6416.6416.6416.64-0.18%
Oct 12, 202616.6716.6716.6716.6716.670.36%
Oct 9, 202616.6116.6116.6116.6116.610.97%
Oct 8, 202616.4516.4516.4516.4516.450.18%
Oct 7, 202616.4216.4216.4216.4216.42-0.42%
Oct 6, 202616.4916.4916.4916.4916.490.37%
Oct 5, 202616.4316.4316.4316.4316.430.67%
Oct 2, 202616.3216.3216.3216.3216.320.62%
Oct 1, 202616.2216.2216.2216.2216.22-0.86%
Sep 30, 202616.3616.3616.3616.3616.36-0.79%
Sep 29, 202616.4916.4916.4916.4916.49-0.18%
Sep 28, 202616.5216.5216.5216.5216.52-0.48%
Sep 25, 202616.6016.6016.6016.6016.600.42%
Sep 24, 202616.5316.5316.5316.5316.530.06%
Sep 23, 202616.5216.5216.5216.5216.52-0.42%
Sep 22, 202616.5916.5916.5916.5916.59-0.24%
Sep 21, 202616.6316.6316.6316.6316.630.73%
Sep 18, 202616.5116.5116.5116.5116.51-0.60%
Sep 17, 202616.6116.6116.6116.6116.610.54%
Sep 16, 202616.5216.5216.5216.5216.52-0.60%
Sep 15, 202616.6216.6216.6216.6216.62-0.66%
Sep 14, 202616.7316.7316.7316.7316.730.48%
Sep 11, 202616.6516.6516.6516.6516.650.48%
Sep 10, 202616.5716.5716.5716.5716.57-0.54%
Sep 9, 202616.6616.6616.6616.6616.66-1.30%
Sep 8, 202616.8816.8816.8816.8816.88-1.40%
Sep 4, 202617.1217.1217.1217.1217.12-0.41%
Sep 3, 202617.1917.1917.1917.1917.191.18%
Sep 2, 202616.9916.9916.9916.9916.99-0.06%
Sep 1, 202617.0017.0017.0017.0017.00-1.39%
Aug 31, 202617.2417.2417.2417.2417.24-1.43%
Aug 28, 202617.4917.4917.4917.4917.490.23%
Aug 27, 202617.4517.4517.4517.4517.45-0.40%
Aug 26, 202617.5217.5217.5217.5217.52-
Aug 25, 202617.5217.5217.5217.5217.52-0.17%
Aug 24, 202617.5517.5517.5517.5517.550.52%
Aug 21, 202617.4617.4617.4617.4617.460.75%
Aug 20, 202617.3317.3317.3317.3317.33-0.52%
Aug 19, 202617.4217.4217.4217.4217.421.16%
Aug 18, 202617.2217.2217.2217.2217.22-0.40%
Aug 17, 202617.2917.2917.2917.2917.29-0.97%
Aug 14, 202617.4617.4617.4617.4617.46-
Aug 13, 202617.4617.4617.4617.4617.460.06%
Aug 12, 202617.4517.4517.4517.4517.45-0.34%
Aug 11, 202617.5117.5117.5117.5117.510.17%
Aug 10, 202617.4817.4817.4817.4817.480.11%
Aug 7, 202617.4617.4617.4617.4617.460.69%