MFQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.40	16.40	16.40	16.40	16.40	0.43%
Jul 8, 2026	16.33	16.33	16.33	16.33	16.33	-1.57%
Jul 7, 2026	16.59	16.59	16.59	16.59	16.59	-0.12%
Jul 6, 2026	16.61	16.61	16.61	16.61	16.61	-
Jul 2, 2026	16.61	16.61	16.61	16.61	16.61	2.15%
Jul 1, 2026	16.26	16.26	16.26	16.26	16.26	0.93%
Jun 30, 2026	16.11	16.11	16.11	16.11	16.11	-0.06%
Jun 29, 2026	16.12	16.12	16.12	16.12	16.12	0.06%
Jun 26, 2026	16.11	16.11	16.11	16.11	16.11	1.07%
Jun 25, 2026	15.94	15.94	15.94	15.94	15.94	0.13%
Jun 24, 2026	15.92	15.92	15.92	15.92	15.92	0.44%
Jun 23, 2026	15.85	15.85	15.85	15.85	15.85	0.25%
Jun 22, 2026	15.81	15.81	15.81	15.81	15.81	-1.06%
Jun 18, 2026	15.98	15.98	15.98	15.98	15.98	0.38%
Jun 17, 2026	15.92	15.92	15.92	15.92	15.92	-1.91%
Jun 16, 2026	16.23	16.23	16.23	16.23	16.23	0.43%
Jun 15, 2026	16.16	16.16	16.16	16.16	16.16	0.75%
Jun 12, 2026	16.04	16.04	16.04	16.04	16.04	0.25%
Jun 11, 2026	16.00	16.00	16.00	16.00	16.00	0.57%
Jun 10, 2026	15.91	15.91	15.91	15.91	15.91	-1.55%
Jun 9, 2026	16.16	16.16	16.16	16.16	16.16	0.94%
Jun 8, 2026	16.01	16.01	16.01	16.01	16.01	-0.37%
Jun 5, 2026	16.07	16.07	16.07	16.07	16.07	-0.56%
Jun 4, 2026	16.16	16.16	16.16	16.16	16.16	2.08%
Jun 3, 2026	15.83	15.83	15.83	15.83	15.83	-1.25%
Jun 2, 2026	16.03	16.03	16.03	16.03	16.03	-1.17%
Jun 1, 2026	16.22	16.22	16.22	16.22	16.22	-
May 29, 2026	16.22	16.22	16.22	16.22	16.22	0.37%
May 28, 2026	16.16	16.16	16.16	16.16	16.16	0.69%
May 27, 2026	16.05	16.05	16.05	16.05	16.05	0.75%
May 26, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
May 22, 2026	15.90	15.90	15.90	15.90	15.90	-
May 21, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%
May 20, 2026	15.94	15.94	15.94	15.94	15.94	1.08%
May 19, 2026	15.77	15.77	15.77	15.77	15.77	-0.57%
May 18, 2026	15.86	15.86	15.86	15.86	15.86	1.47%
May 15, 2026	15.63	15.63	15.63	15.63	15.63	-1.08%
May 14, 2026	15.80	15.80	15.80	15.80	15.80	0.19%
May 13, 2026	15.77	15.77	15.77	15.77	15.77	-0.88%
May 12, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
May 11, 2026	15.82	15.82	15.82	15.82	15.82	-1.12%
May 8, 2026	16.00	16.00	16.00	16.00	16.00	-0.12%
May 7, 2026	16.02	16.02	16.02	16.02	16.02	-0.62%
May 6, 2026	16.12	16.12	16.12	16.12	16.12	1.90%
May 5, 2026	15.82	15.82	15.82	15.82	15.82	1.09%
May 4, 2026	15.65	15.65	15.65	15.65	15.65	-0.76%
May 1, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Apr 30, 2026	15.81	15.81	15.81	15.81	15.81	0.96%
Apr 29, 2026	15.66	15.66	15.66	15.66	15.66	-0.45%
Apr 28, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%