AMG Veritas Global Focus Fund Class I (MFQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
0.00 (0.00%)
At close: Aug 26, 2026
MFQTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.40% |
| Aug 26, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| Aug 25, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
| Aug 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.52% |
| Aug 21, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.75% |
| Aug 20, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.52% |
| Aug 19, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.16% |
| Aug 18, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.40% |
| Aug 17, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.97% |
| Aug 14, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| Aug 13, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.06% |
| Aug 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
| Aug 11, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.17% |
| Aug 10, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
| Aug 7, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.69% |
| Aug 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% |
| Aug 5, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Aug 4, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.47% |
| Aug 3, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.72% |
| Jul 31, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Jul 30, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.53% |
| Jul 29, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.36% |
| Jul 28, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 2.05% |
| Jul 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.10% |
| Jul 24, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.80% |
| Jul 23, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.37% |
| Jul 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Jul 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
| Jul 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.67% |
| Jul 17, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.90% |
| Jul 16, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.85% |
| Jul 15, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.61% |
| Jul 14, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37% |
| Jul 13, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
| Jul 10, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Jul 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Jul 8, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.57% |
| Jul 7, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Jul 6, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Jul 2, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 2.15% |
| Jul 1, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.93% |
| Jun 30, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Jun 29, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Jun 26, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.07% |
| Jun 25, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Jun 24, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Jun 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| Jun 22, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.06% |
| Jun 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Jun 17, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.91% |