MFRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	49.87	49.87	49.87	49.87	49.87	0.36%
Aug 24, 2026	49.69	49.69	49.69	49.69	49.69	-0.30%
Aug 21, 2026	49.84	49.84	49.84	49.84	49.84	0.40%
Aug 20, 2026	49.64	49.64	49.64	49.64	49.64	-0.92%
Aug 19, 2026	50.10	50.10	50.10	50.10	50.10	-0.14%
Aug 18, 2026	50.17	50.17	50.17	50.17	50.17	-0.95%
Aug 17, 2026	50.65	50.65	50.65	50.65	50.65	-0.55%
Aug 14, 2026	50.93	50.93	50.93	50.93	50.93	-0.08%
Aug 13, 2026	50.97	50.97	50.97	50.97	50.97	0.57%
Aug 12, 2026	50.68	50.68	50.68	50.68	50.68	0.32%
Aug 11, 2026	50.52	50.52	50.52	50.52	50.52	-0.18%
Aug 10, 2026	50.61	50.61	50.61	50.61	50.61	-0.08%
Aug 7, 2026	50.65	50.65	50.65	50.65	50.65	0.60%
Aug 6, 2026	50.35	50.35	50.35	50.35	50.35	0.06%
Aug 5, 2026	50.32	50.32	50.32	50.32	50.32	-0.14%
Aug 4, 2026	50.39	50.39	50.39	50.39	50.39	1.53%
Aug 3, 2026	49.63	49.63	49.63	49.63	49.63	1.49%
Jul 31, 2026	48.90	48.90	48.90	48.90	48.90	0.76%
Jul 30, 2026	48.53	48.53	48.53	48.53	48.53	1.83%
Jul 29, 2026	47.66	47.66	47.66	47.66	47.66	-1.69%
Jul 28, 2026	48.48	48.48	48.48	48.48	48.48	0.21%
Jul 27, 2026	48.38	48.38	48.38	48.38	48.38	-0.06%
Jul 24, 2026	48.41	48.41	48.41	48.41	48.41	-0.06%
Jul 23, 2026	48.44	48.44	48.44	48.44	48.44	-0.92%
Jul 22, 2026	48.89	48.89	48.89	48.89	48.89	0.02%
Jul 21, 2026	48.88	48.88	48.88	48.88	48.88	0.85%
Jul 20, 2026	48.47	48.47	48.47	48.47	48.47	-0.08%
Jul 17, 2026	48.51	48.51	48.51	48.51	48.51	-0.98%
Jul 16, 2026	48.99	48.99	48.99	48.99	48.99	-0.69%
Jul 15, 2026	49.33	49.33	49.33	49.33	49.33	0.24%
Jul 14, 2026	49.21	49.21	49.21	49.21	49.21	0.55%
Jul 13, 2026	48.94	48.94	48.94	48.94	48.94	-0.85%
Jul 10, 2026	49.36	49.36	49.36	49.36	49.36	0.55%
Jul 9, 2026	49.09	49.09	49.09	49.09	49.09	0.88%
Jul 8, 2026	48.66	48.66	48.66	48.66	48.66	-0.12%
Jul 7, 2026	48.72	48.72	48.72	48.72	48.72	-0.49%
Jul 6, 2026	48.96	48.96	48.96	48.96	48.96	0.78%
Jul 2, 2026	48.58	48.58	48.58	48.58	48.58	0.08%
Jul 1, 2026	48.54	48.54	48.54	48.54	48.54	-0.25%
Jun 30, 2026	48.66	48.66	48.66	48.66	48.66	1.12%
Jun 29, 2026	48.12	48.12	48.12	48.12	48.12	1.07%
Jun 26, 2026	47.61	47.61	47.61	47.61	47.61	-0.25%
Jun 25, 2026	47.73	47.73	47.73	47.73	47.73	-0.15%
Jun 24, 2026	47.80	47.80	47.80	47.80	47.80	0.06%
Jun 23, 2026	47.77	47.77	47.77	47.77	47.77	-1.55%
Jun 22, 2026	48.52	48.52	48.52	48.52	48.52	-0.70%
Jun 18, 2026	48.86	48.86	48.86	48.86	48.86	1.05%
Jun 17, 2026	48.35	48.35	48.35	48.35	48.35	-1.25%
Jun 16, 2026	48.96	48.96	48.96	48.96	48.96	-0.35%
Jun 15, 2026	49.13	49.13	49.13	49.13	49.13	1.91%