MFRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	50.17	50.17	50.17	50.17	50.17	-1.22%
Oct 13, 2026	50.79	50.79	50.79	50.79	50.79	-0.02%
Oct 12, 2026	50.80	50.80	50.80	50.80	50.80	0.02%
Oct 9, 2026	50.79	50.79	50.79	50.79	50.79	0.69%
Oct 8, 2026	50.44	50.44	50.44	50.44	50.44	-0.49%
Oct 7, 2026	50.69	50.69	50.69	50.69	50.69	-0.22%
Oct 6, 2026	50.80	50.80	50.80	50.80	50.80	0.51%
Oct 5, 2026	50.54	50.54	50.54	50.54	50.54	0.90%
Oct 2, 2026	50.09	50.09	50.09	50.09	50.09	0.70%
Oct 1, 2026	49.74	49.74	49.74	49.74	49.74	0.04%
Sep 30, 2026	49.72	49.72	49.72	49.72	49.72	-0.22%
Sep 29, 2026	49.83	49.83	49.83	49.83	49.83	-0.16%
Sep 28, 2026	49.91	49.91	49.91	49.91	49.91	-0.70%
Sep 25, 2026	50.26	50.26	50.26	50.26	50.26	0.58%
Sep 24, 2026	49.97	49.97	49.97	49.97	49.97	0.08%
Sep 23, 2026	49.93	49.93	49.93	49.93	49.93	-0.72%
Sep 22, 2026	50.29	50.29	50.29	50.29	50.29	-0.04%
Sep 21, 2026	50.31	50.31	50.31	50.31	50.31	1.51%
Sep 18, 2026	49.56	49.56	49.56	49.56	49.56	0.34%
Sep 17, 2026	49.39	49.39	49.39	49.39	49.39	1.13%
Sep 16, 2026	48.84	48.84	48.84	48.84	48.84	-0.41%
Sep 15, 2026	49.04	49.04	49.04	49.04	49.04	-0.45%
Sep 14, 2026	49.26	49.26	49.26	49.26	49.26	-0.69%
Sep 11, 2026	49.60	49.60	49.60	49.60	49.60	0.96%
Sep 10, 2026	49.13	49.13	49.13	49.13	49.13	-0.65%
Sep 9, 2026	49.45	49.45	49.45	49.45	49.45	-0.60%
Sep 8, 2026	49.75	49.75	49.75	49.75	49.75	-0.68%
Sep 4, 2026	50.09	50.09	50.09	50.09	50.09	-0.24%
Sep 3, 2026	50.21	50.21	50.21	50.21	50.21	1.15%
Sep 2, 2026	49.64	49.64	49.64	49.64	49.64	0.42%
Sep 1, 2026	49.43	49.43	49.43	49.43	49.43	-0.62%
Aug 31, 2026	49.74	49.74	49.74	49.74	49.74	-0.64%
Aug 28, 2026	50.06	50.06	50.06	50.06	50.06	-0.22%
Aug 27, 2026	50.17	50.17	50.17	50.17	50.17	0.40%
Aug 26, 2026	49.97	49.97	49.97	49.97	49.97	0.20%
Aug 25, 2026	49.87	49.87	49.87	49.87	49.87	0.36%
Aug 24, 2026	49.69	49.69	49.69	49.69	49.69	-0.30%
Aug 21, 2026	49.84	49.84	49.84	49.84	49.84	0.40%
Aug 20, 2026	49.64	49.64	49.64	49.64	49.64	-0.92%
Aug 19, 2026	50.10	50.10	50.10	50.10	50.10	-0.14%
Aug 18, 2026	50.17	50.17	50.17	50.17	50.17	-0.95%
Aug 17, 2026	50.65	50.65	50.65	50.65	50.65	-0.55%
Aug 14, 2026	50.93	50.93	50.93	50.93	50.93	-0.08%
Aug 13, 2026	50.97	50.97	50.97	50.97	50.97	0.57%
Aug 12, 2026	50.68	50.68	50.68	50.68	50.68	0.32%
Aug 11, 2026	50.52	50.52	50.52	50.52	50.52	-0.18%
Aug 10, 2026	50.61	50.61	50.61	50.61	50.61	-0.08%
Aug 7, 2026	50.65	50.65	50.65	50.65	50.65	0.60%
Aug 6, 2026	50.35	50.35	50.35	50.35	50.35	0.06%
Aug 5, 2026	50.32	50.32	50.32	50.32	50.32	-0.14%