MFRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	43.26	43.26	43.26	43.26	43.26	0.49%
Mar 31, 2026	43.05	43.05	43.05	43.05	43.05	2.89%
Mar 30, 2026	41.84	41.84	41.84	41.84	41.84	-0.21%
Mar 27, 2026	41.93	41.93	41.93	41.93	41.93	-1.83%
Mar 26, 2026	42.71	42.71	42.71	42.71	42.71	-1.68%
Mar 25, 2026	43.44	43.44	43.44	43.44	43.44	0.44%
Mar 24, 2026	43.25	43.25	43.25	43.25	43.25	-0.46%
Mar 23, 2026	43.45	43.45	43.45	43.45	43.45	1.23%
Mar 20, 2026	42.92	42.92	42.92	42.92	42.92	-1.40%
Mar 19, 2026	43.53	43.53	43.53	43.53	43.53	-0.16%
Mar 18, 2026	43.60	43.60	43.60	43.60	43.60	-1.36%
Mar 17, 2026	44.20	44.20	44.20	44.20	44.20	0.27%
Mar 16, 2026	44.08	44.08	44.08	44.08	44.08	1.12%
Mar 13, 2026	43.59	43.59	43.59	43.59	43.59	-0.62%
Mar 12, 2026	43.86	43.86	43.86	43.86	43.86	-1.37%
Mar 11, 2026	44.47	44.47	44.47	44.47	44.47	-0.34%
Mar 10, 2026	44.62	44.62	44.62	44.62	44.62	-0.36%
Mar 9, 2026	44.78	44.78	44.78	44.78	44.78	0.77%
Mar 6, 2026	44.44	44.44	44.44	44.44	44.44	-1.40%
Mar 5, 2026	45.07	45.07	45.07	45.07	45.07	-0.42%
Mar 4, 2026	45.26	45.26	45.26	45.26	45.26	0.53%
Mar 3, 2026	45.02	45.02	45.02	45.02	45.02	-0.86%
Mar 2, 2026	45.41	45.41	45.41	45.41	45.41	0.15%
Feb 27, 2026	45.34	45.34	45.34	45.34	45.34	-0.48%
Feb 26, 2026	45.56	45.56	45.56	45.56	45.56	-0.18%
Feb 25, 2026	45.64	45.64	45.64	45.64	45.64	0.66%
Feb 24, 2026	45.34	45.34	45.34	45.34	45.34	0.69%
Feb 23, 2026	45.03	45.03	45.03	45.03	45.03	-1.23%
Feb 20, 2026	45.59	45.59	45.59	45.59	45.59	0.62%
Feb 19, 2026	45.31	45.31	45.31	45.31	45.31	-0.22%
Feb 18, 2026	45.41	45.41	45.41	45.41	45.41	0.84%
Feb 17, 2026	45.03	45.03	45.03	45.03	45.03	0.09%
Feb 13, 2026	44.99	44.99	44.99	44.99	44.99	-0.07%
Feb 12, 2026	45.02	45.02	45.02	45.02	45.02	-1.60%
Feb 11, 2026	45.75	45.75	45.75	45.75	45.75	-0.15%
Feb 10, 2026	45.82	45.82	45.82	45.82	45.82	-0.11%
Feb 9, 2026	45.87	45.87	45.87	45.87	45.87	0.31%
Feb 6, 2026	45.73	45.73	45.73	45.73	45.73	1.92%
Feb 5, 2026	44.87	44.87	44.87	44.87	44.87	-1.10%
Feb 4, 2026	45.37	45.37	45.37	45.37	45.37	-0.55%
Feb 3, 2026	45.62	45.62	45.62	45.62	45.62	-1.08%
Feb 2, 2026	46.12	46.12	46.12	46.12	46.12	0.33%
Jan 30, 2026	45.97	45.97	45.97	45.97	45.97	-0.54%
Jan 29, 2026	46.22	46.22	46.22	46.22	46.22	-0.15%
Jan 28, 2026	46.29	46.29	46.29	46.29	46.29	-0.15%
Jan 27, 2026	46.36	46.36	46.36	46.36	46.36	0.67%
Jan 26, 2026	46.05	46.05	46.05	46.05	46.05	0.63%
Jan 23, 2026	45.76	45.76	45.76	45.76	45.76	0.13%
Jan 22, 2026	45.70	45.70	45.70	45.70	45.70	0.59%
Jan 21, 2026	45.43	45.43	45.43	45.43	45.43	0.98%