MFRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.99	44.99	44.99	44.99	44.99	-0.07%
Feb 12, 2026	45.02	45.02	45.02	45.02	45.02	-1.60%
Feb 11, 2026	45.75	45.75	45.75	45.75	45.75	-0.15%
Feb 10, 2026	45.82	45.82	45.82	45.82	45.82	-0.11%
Feb 9, 2026	45.87	45.87	45.87	45.87	45.87	0.31%
Feb 6, 2026	45.73	45.73	45.73	45.73	45.73	1.92%
Feb 5, 2026	44.87	44.87	44.87	44.87	44.87	-1.10%
Feb 4, 2026	45.37	45.37	45.37	45.37	45.37	-0.55%
Feb 3, 2026	45.62	45.62	45.62	45.62	45.62	-1.08%
Feb 2, 2026	46.12	46.12	46.12	46.12	46.12	0.33%
Jan 30, 2026	45.97	45.97	45.97	45.97	45.97	-0.54%
Jan 29, 2026	46.22	46.22	46.22	46.22	46.22	-0.15%
Jan 28, 2026	46.29	46.29	46.29	46.29	46.29	-0.15%
Jan 27, 2026	46.36	46.36	46.36	46.36	46.36	0.67%
Jan 26, 2026	46.05	46.05	46.05	46.05	46.05	0.63%
Jan 23, 2026	45.76	45.76	45.76	45.76	45.76	0.13%
Jan 22, 2026	45.70	45.70	45.70	45.70	45.70	0.59%
Jan 21, 2026	45.43	45.43	45.43	45.43	45.43	0.98%
Jan 20, 2026	44.99	44.99	44.99	44.99	44.99	-2.24%
Jan 16, 2026	46.02	46.02	46.02	46.02	46.02	-0.04%
Jan 15, 2026	46.04	46.04	46.04	46.04	46.04	0.48%
Jan 14, 2026	45.82	45.82	45.82	45.82	45.82	-0.46%
Jan 13, 2026	46.03	46.03	46.03	46.03	46.03	-0.39%
Jan 12, 2026	46.21	46.21	46.21	46.21	46.21	0.20%
Jan 9, 2026	46.12	46.12	46.12	46.12	46.12	0.57%
Jan 8, 2026	45.86	45.86	45.86	45.86	45.86	0.11%
Jan 7, 2026	45.81	45.81	45.81	45.81	45.81	-0.52%
Jan 6, 2026	46.05	46.05	46.05	46.05	46.05	0.66%
Jan 5, 2026	45.75	45.75	45.75	45.75	45.75	0.77%
Jan 2, 2026	45.40	45.40	45.40	45.40	45.40	0.15%
Dec 31, 2025	45.33	45.33	45.33	45.33	45.33	-0.74%
Dec 30, 2025	45.67	45.67	45.67	45.67	45.67	-0.17%
Dec 29, 2025	45.75	45.75	45.75	45.75	45.75	-0.26%
Dec 26, 2025	45.87	45.87	45.87	45.87	45.87	0.04%
Dec 24, 2025	45.85	45.85	45.85	45.85	45.85	0.28%
Dec 23, 2025	45.72	45.72	45.72	45.72	45.72	0.48%
Dec 22, 2025	45.50	45.50	45.50	45.50	45.50	0.62%
Dec 19, 2025	45.22	45.22	45.22	45.22	45.22	0.94%
Dec 18, 2025	44.80	44.80	44.80	44.80	44.80	0.67%
Dec 17, 2025	44.50	44.50	44.50	44.50	44.50	-0.91%
Dec 16, 2025	44.91	44.91	44.91	44.91	44.91	-0.31%
Dec 15, 2025	45.05	45.05	45.05	45.05	45.05	-0.33%
Dec 12, 2025	45.20	45.20	45.20	45.20	45.20	-1.29%
Dec 11, 2025	45.79	45.79	45.79	45.79	45.79	0.31%
Dec 10, 2025	45.65	45.65	45.65	45.65	45.65	0.75%
Dec 9, 2025	45.31	45.31	45.31	45.31	45.31	-16.26%
Dec 8, 2025	45.40	45.40	45.40	54.11	45.40	-0.06%
Dec 5, 2025	45.42	45.42	45.42	54.14	45.42	0.17%
Dec 4, 2025	45.35	45.35	45.35	54.05	45.35	0.15%
Dec 3, 2025	45.28	45.28	45.28	53.97	45.28	0.15%