MFS Research Fund Class C (MFRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.44
-0.61 (-1.22%)
At close: Oct 14, 2026
MFRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -1.22% |
| Oct 13, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.02% |
| Oct 12, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.02% |
| Oct 9, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.70% |
| Oct 8, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.50% |
| Oct 7, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.22% |
| Oct 6, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.52% |
| Oct 5, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.89% |
| Oct 2, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.69% |
| Oct 1, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.04% |
| Sep 30, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.22% |
| Sep 29, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.16% |
| Sep 28, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.67% |
| Sep 25, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.57% |
| Sep 24, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.06% |
| Sep 23, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.69% |
| Sep 22, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.06% |
| Sep 21, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 1.52% |
| Sep 18, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.35% |
| Sep 17, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 1.12% |
| Sep 16, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.41% |
| Sep 15, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.43% |
| Sep 14, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.70% |
| Sep 11, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.97% |
| Sep 10, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.66% |
| Sep 9, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.61% |
| Sep 8, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.67% |
| Sep 4, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.24% |
| Sep 3, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.17% |
| Sep 2, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.41% |
| Sep 1, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.63% |
| Aug 31, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.63% |
| Aug 28, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.22% |
| Aug 27, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.41% |
| Aug 26, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.18% |
| Aug 25, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.37% |
| Aug 24, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.31% |
| Aug 21, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.41% |
| Aug 20, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.91% |
| Aug 19, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.16% |
| Aug 18, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.94% |
| Aug 17, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.54% |
| Aug 14, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.08% |
| Aug 13, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.58% |
| Aug 12, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.32% |
| Aug 11, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.20% |
| Aug 10, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.06% |
| Aug 7, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.58% |
| Aug 6, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.06% |
| Aug 5, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.14% |