MFS Research Fund Class C (MFRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.95
-0.07 (-0.15%)
Jul 8, 2026, 4:00 PM EST
MFRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.48% |
| Jul 6, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.77% |
| Jul 2, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.10% |
| Jul 1, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.25% |
| Jun 30, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1.12% |
| Jun 29, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.07% |
| Jun 26, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.26% |
| Jun 25, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.13% |
| Jun 24, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.04% |
| Jun 23, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.53% |
| Jun 22, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.71% |
| Jun 18, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.05% |
| Jun 17, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.22% |
| Jun 16, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.37% |
| Jun 15, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.92% |
| Jun 12, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.81% |
| Jun 11, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.62% |
| Jun 10, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -1.61% |
| Jun 9, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.04% |
| Jun 8, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.19% |
| Jun 5, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -2.43% |
| Jun 4, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.35% |
| Jun 3, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.78% |
| Jun 2, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.06% |
| Jun 1, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.56% |
| May 29, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| May 28, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.54% |
| May 27, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.04% |
| May 26, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.52% |
| May 22, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.10% |
| May 21, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.44% |
| May 20, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.92% |
| May 19, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.70% |
| May 18, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.02% |
| May 15, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -1.25% |
| May 14, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.84% |
| May 13, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.30% |
| May 12, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.08% |
| May 11, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.17% |
| May 8, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.38% |
| May 7, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.42% |
| May 6, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 1.17% |
| May 5, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.45% |
| May 4, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.38% |
| May 1, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.11% |
| Apr 30, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.45% |
| Apr 29, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.02% |
| Apr 28, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.70% |
| Apr 27, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - |
| Apr 24, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.60% |