MFRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	49.15	49.15	49.15	49.15	49.15	0.37%
Aug 24, 2026	48.97	48.97	48.97	48.97	48.97	-0.31%
Aug 21, 2026	49.12	49.12	49.12	49.12	49.12	0.41%
Aug 20, 2026	48.92	48.92	48.92	48.92	48.92	-0.91%
Aug 19, 2026	49.37	49.37	49.37	49.37	49.37	-0.16%
Aug 18, 2026	49.45	49.45	49.45	49.45	49.45	-0.94%
Aug 17, 2026	49.92	49.92	49.92	49.92	49.92	-0.54%
Aug 14, 2026	50.19	50.19	50.19	50.19	50.19	-0.08%
Aug 13, 2026	50.23	50.23	50.23	50.23	50.23	0.58%
Aug 12, 2026	49.94	49.94	49.94	49.94	49.94	0.32%
Aug 11, 2026	49.78	49.78	49.78	49.78	49.78	-0.20%
Aug 10, 2026	49.88	49.88	49.88	49.88	49.88	-0.06%
Aug 7, 2026	49.91	49.91	49.91	49.91	49.91	0.58%
Aug 6, 2026	49.62	49.62	49.62	49.62	49.62	0.06%
Aug 5, 2026	49.59	49.59	49.59	49.59	49.59	-0.14%
Aug 4, 2026	49.66	49.66	49.66	49.66	49.66	1.53%
Aug 3, 2026	48.91	48.91	48.91	48.91	48.91	1.49%
Jul 31, 2026	48.19	48.19	48.19	48.19	48.19	0.77%
Jul 30, 2026	47.82	47.82	47.82	47.82	47.82	1.81%
Jul 29, 2026	46.97	46.97	46.97	46.97	46.97	-1.70%
Jul 28, 2026	47.78	47.78	47.78	47.78	47.78	0.21%
Jul 27, 2026	47.68	47.68	47.68	47.68	47.68	-0.06%
Jul 24, 2026	47.71	47.71	47.71	47.71	47.71	-0.04%
Jul 23, 2026	47.73	47.73	47.73	47.73	47.73	-0.93%
Jul 22, 2026	48.18	48.18	48.18	48.18	48.18	0.02%
Jul 21, 2026	48.17	48.17	48.17	48.17	48.17	0.86%
Jul 20, 2026	47.76	47.76	47.76	47.76	47.76	-0.08%
Jul 17, 2026	47.80	47.80	47.80	47.80	47.80	-0.99%
Jul 16, 2026	48.28	48.28	48.28	48.28	48.28	-0.70%
Jul 15, 2026	48.62	48.62	48.62	48.62	48.62	0.27%
Jul 14, 2026	48.49	48.49	48.49	48.49	48.49	0.54%
Jul 13, 2026	48.23	48.23	48.23	48.23	48.23	-0.84%
Jul 10, 2026	48.64	48.64	48.64	48.64	48.64	0.54%
Jul 9, 2026	48.38	48.38	48.38	48.38	48.38	0.90%
Jul 8, 2026	47.95	47.95	47.95	47.95	47.95	-0.15%
Jul 7, 2026	48.02	48.02	48.02	48.02	48.02	-0.48%
Jul 6, 2026	48.25	48.25	48.25	48.25	48.25	0.77%
Jul 2, 2026	47.88	47.88	47.88	47.88	47.88	0.10%
Jul 1, 2026	47.83	47.83	47.83	47.83	47.83	-0.25%
Jun 30, 2026	47.95	47.95	47.95	47.95	47.95	1.12%
Jun 29, 2026	47.42	47.42	47.42	47.42	47.42	1.07%
Jun 26, 2026	46.92	46.92	46.92	46.92	46.92	-0.26%
Jun 25, 2026	47.04	47.04	47.04	47.04	47.04	-0.13%
Jun 24, 2026	47.10	47.10	47.10	47.10	47.10	0.04%
Jun 23, 2026	47.08	47.08	47.08	47.08	47.08	-1.53%
Jun 22, 2026	47.81	47.81	47.81	47.81	47.81	-0.71%
Jun 18, 2026	48.15	48.15	48.15	48.15	48.15	1.05%
Jun 17, 2026	47.65	47.65	47.65	47.65	47.65	-1.22%
Jun 16, 2026	48.24	48.24	48.24	48.24	48.24	-0.37%
Jun 15, 2026	48.42	48.42	48.42	48.42	48.42	1.92%