MFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	60.32	60.32	60.32	60.32	60.32	0.55%
Jun 26, 2025	59.99	59.99	59.99	59.99	59.99	0.99%
Jun 25, 2025	59.40	59.40	59.40	59.40	59.40	-0.07%
Jun 24, 2025	59.44	59.44	59.44	59.44	59.44	1.17%
Jun 23, 2025	58.75	58.75	58.75	58.75	58.75	0.86%
Jun 20, 2025	58.25	58.25	58.25	58.25	58.25	-0.38%
Jun 18, 2025	58.47	58.47	58.47	58.47	58.47	-0.17%
Jun 17, 2025	58.57	58.57	58.57	58.57	58.57	-0.70%
Jun 16, 2025	58.98	58.98	58.98	58.98	58.98	1.10%
Jun 13, 2025	58.34	58.34	58.34	58.34	58.34	-1.37%
Jun 12, 2025	59.15	59.15	59.15	59.15	59.15	0.42%
Jun 11, 2025	58.90	58.90	58.90	58.90	58.90	-0.29%
Jun 10, 2025	59.07	59.07	59.07	59.07	59.07	0.46%
Jun 9, 2025	58.80	58.80	58.80	58.80	58.80	-0.07%
Jun 6, 2025	58.84	58.84	58.84	58.84	58.84	0.91%
Jun 5, 2025	58.31	58.31	58.31	58.31	58.31	-0.10%
Jun 4, 2025	58.37	58.37	58.37	58.37	58.37	0.26%
Jun 3, 2025	58.22	58.22	58.22	58.22	58.22	0.54%
Jun 2, 2025	57.91	57.91	57.91	57.91	57.91	0.24%
May 30, 2025	57.77	57.77	57.77	57.77	57.77	-0.03%
May 29, 2025	57.79	57.79	57.79	57.79	57.79	0.36%
May 28, 2025	57.58	57.58	57.58	57.58	57.58	-0.74%
May 27, 2025	58.01	58.01	58.01	58.01	58.01	1.95%
May 23, 2025	56.90	56.90	56.90	56.90	56.90	-0.68%
May 22, 2025	57.29	57.29	57.29	57.29	57.29	-0.02%
May 21, 2025	57.30	57.30	57.30	57.30	57.30	-1.63%
May 20, 2025	58.25	58.25	58.25	58.25	58.25	-0.38%
May 19, 2025	58.47	58.47	58.47	58.47	58.47	0.10%
May 16, 2025	58.41	58.41	58.41	58.41	58.41	0.59%
May 15, 2025	58.07	58.07	58.07	58.07	58.07	0.42%
May 14, 2025	57.83	57.83	57.83	57.83	57.83	-0.09%
May 13, 2025	57.88	57.88	57.88	57.88	57.88	0.56%
May 12, 2025	57.56	57.56	57.56	57.56	57.56	3.30%
May 9, 2025	55.72	55.72	55.72	55.72	55.72	-0.20%
May 8, 2025	55.83	55.83	55.83	55.83	55.83	0.81%
May 7, 2025	55.38	55.38	55.38	55.38	55.38	0.49%
May 6, 2025	55.11	55.11	55.11	55.11	55.11	-0.56%
May 5, 2025	55.42	55.42	55.42	55.42	55.42	-0.48%
May 2, 2025	55.69	55.69	55.69	55.69	55.69	1.48%
May 1, 2025	54.88	54.88	54.88	54.88	54.88	0.99%
Apr 30, 2025	54.34	54.34	54.34	54.34	54.34	0.24%
Apr 29, 2025	54.21	54.21	54.21	54.21	54.21	0.72%
Apr 28, 2025	53.82	53.82	53.82	53.82	53.82	0.04%
Apr 25, 2025	53.80	53.80	53.80	53.80	53.80	0.56%
Apr 24, 2025	53.50	53.50	53.50	53.50	53.50	1.98%
Apr 23, 2025	52.46	52.46	52.46	52.46	52.46	1.69%
Apr 22, 2025	51.59	51.59	51.59	51.59	51.59	2.63%
Apr 21, 2025	50.27	50.27	50.27	50.27	50.27	-2.26%
Apr 17, 2025	51.43	51.43	51.43	51.43	51.43	0.10%
Apr 16, 2025	51.38	51.38	51.38	51.38	51.38	-2.00%