MFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	55.47	55.47	55.47	55.47	-	-5.74%
Dec 18, 2025	58.85	58.85	58.85	58.85	58.85	0.68%
Dec 17, 2025	58.45	58.45	58.45	58.45	58.45	-0.90%
Dec 16, 2025	58.98	58.98	58.98	58.98	58.98	-0.32%
Dec 15, 2025	59.17	59.17	59.17	59.17	59.17	-0.34%
Dec 12, 2025	59.37	59.37	59.37	59.37	59.37	-1.28%
Dec 11, 2025	60.14	60.14	60.14	60.14	60.14	0.30%
Dec 10, 2025	59.96	59.96	59.96	59.96	59.96	0.76%
Dec 9, 2025	59.51	59.51	59.51	59.51	59.51	-14.00%
Dec 8, 2025	60.17	60.17	60.17	69.20	60.17	-0.04%
Dec 5, 2025	60.20	60.20	60.20	69.23	60.20	0.17%
Dec 4, 2025	60.09	60.09	60.09	69.11	60.09	0.13%
Dec 3, 2025	60.01	60.01	60.01	69.02	60.01	0.17%
Dec 2, 2025	59.91	59.91	59.91	68.90	59.91	0.13%
Dec 1, 2025	59.83	59.83	59.83	68.81	59.83	-0.72%
Nov 28, 2025	60.27	60.27	60.27	69.31	60.26	0.52%
Nov 26, 2025	59.95	59.95	59.95	68.95	59.95	0.57%
Nov 25, 2025	59.61	59.61	59.61	68.56	59.61	1.08%
Nov 24, 2025	58.98	58.98	58.98	67.83	58.98	1.37%
Nov 21, 2025	58.18	58.18	58.18	66.91	58.18	1.03%
Nov 20, 2025	57.59	57.59	57.59	66.23	57.59	-1.36%
Nov 19, 2025	58.38	58.38	58.38	67.14	58.38	0.34%
Nov 18, 2025	58.18	58.18	58.18	66.91	58.18	-0.77%
Nov 17, 2025	58.63	58.63	58.63	67.43	58.63	-0.95%
Nov 14, 2025	59.20	59.20	59.20	68.08	59.20	-0.10%
Nov 13, 2025	59.26	59.26	59.26	68.15	59.26	-1.60%
Nov 12, 2025	60.22	60.22	60.22	69.26	60.22	0.06%
Nov 11, 2025	60.19	60.19	60.19	69.22	60.19	0.22%
Nov 10, 2025	60.06	60.06	60.06	69.07	60.06	1.36%
Nov 7, 2025	59.25	59.25	59.25	68.14	59.25	0.28%
Nov 6, 2025	59.08	59.08	59.08	67.95	59.08	-1.05%
Nov 5, 2025	59.71	59.71	59.71	68.67	59.71	0.03%
Nov 4, 2025	59.69	59.69	59.69	68.65	59.69	-0.84%
Nov 3, 2025	60.20	60.20	60.20	69.23	60.20	0.06%
Oct 31, 2025	60.16	60.16	60.16	69.19	60.16	0.13%
Oct 30, 2025	60.08	60.08	60.08	69.10	60.08	-1.07%
Oct 29, 2025	60.73	60.73	60.73	69.85	60.73	0.19%
Oct 28, 2025	60.62	60.62	60.62	69.72	60.62	0.07%
Oct 27, 2025	60.58	60.58	60.58	69.67	60.58	1.15%
Oct 24, 2025	59.89	59.89	59.89	68.88	59.89	0.72%
Oct 23, 2025	59.47	59.47	59.47	68.39	59.46	0.57%
Oct 22, 2025	59.13	59.13	59.13	68.00	59.13	-0.35%
Oct 21, 2025	59.33	59.33	59.33	68.24	59.33	0.28%
Oct 20, 2025	59.17	59.17	59.17	68.05	59.17	1.02%
Oct 17, 2025	58.57	58.57	58.57	67.36	58.57	0.51%
Oct 16, 2025	58.27	58.27	58.27	67.02	58.27	-0.71%
Oct 15, 2025	58.69	58.69	58.69	67.50	58.69	0.15%
Oct 14, 2025	58.60	58.60	58.60	67.40	58.60	-0.19%
Oct 13, 2025	58.72	58.72	58.72	67.53	58.72	1.43%
Oct 10, 2025	57.89	57.89	57.89	66.58	57.89	-2.48%