MFS Research Fund Class A (MFRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.14
+1.15 (1.95%)
At close: Feb 6, 2026
MFRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.95% |
| Feb 5, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.11% |
| Feb 4, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.57% |
| Feb 3, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -1.07% |
| Feb 2, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.31% |
| Jan 30, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.51% |
| Jan 29, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.15% |
| Jan 28, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.15% |
| Jan 27, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.68% |
| Jan 26, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.62% |
| Jan 23, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.15% |
| Jan 22, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.60% |
| Jan 21, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.96% |
| Jan 20, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -2.23% |
| Jan 16, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.05% |
| Jan 15, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.50% |
| Jan 14, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.45% |
| Jan 13, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.38% |
| Jan 12, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.16% |
| Jan 9, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.56% |
| Jan 8, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.13% |
| Jan 7, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.53% |
| Jan 6, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.67% |
| Jan 5, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.77% |
| Jan 2, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.17% |
| Dec 31, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.75% |
| Dec 30, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.17% |
| Dec 29, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.27% |
| Dec 26, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.07% |
| Dec 24, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.28% |
| Dec 23, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.49% |
| Dec 22, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.61% |
| Dec 19, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.95% |
| Dec 18, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.68% |
| Dec 17, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.90% |
| Dec 16, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.32% |
| Dec 15, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.34% |
| Dec 12, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -1.28% |
| Dec 11, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.30% |
| Dec 10, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.76% |
| Dec 9, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -14.00% |
| Dec 8, 2025 | 60.17 | 60.17 | 60.17 | 69.20 | 60.17 | -0.04% |
| Dec 5, 2025 | 60.20 | 60.20 | 60.20 | 69.23 | 60.20 | 0.17% |
| Dec 4, 2025 | 60.09 | 60.09 | 60.09 | 69.11 | 60.09 | 0.13% |
| Dec 3, 2025 | 60.01 | 60.01 | 60.01 | 69.02 | 60.01 | 0.17% |
| Dec 2, 2025 | 59.91 | 59.91 | 59.91 | 68.90 | 59.91 | 0.13% |
| Dec 1, 2025 | 59.83 | 59.83 | 59.83 | 68.81 | 59.83 | -0.72% |
| Nov 28, 2025 | 60.27 | 60.27 | 60.27 | 69.31 | 60.26 | 0.52% |
| Nov 26, 2025 | 59.95 | 59.95 | 59.95 | 68.95 | 59.95 | 0.57% |
| Nov 25, 2025 | 59.61 | 59.61 | 59.61 | 68.56 | 59.61 | 1.08% |