MFS Research Fund Class A (MFRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.49
-0.03 (-0.05%)
At close: Jan 16, 2026
MFRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.05% |
| Jan 15, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.50% |
| Jan 14, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.45% |
| Jan 13, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.38% |
| Jan 12, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.16% |
| Jan 9, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.56% |
| Jan 8, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.13% |
| Jan 7, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.53% |
| Jan 6, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.67% |
| Jan 5, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.77% |
| Jan 2, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.17% |
| Dec 31, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.75% |
| Dec 30, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.17% |
| Dec 29, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.27% |
| Dec 26, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.07% |
| Dec 24, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.28% |
| Dec 23, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.49% |
| Dec 22, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.61% |
| Dec 19, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.95% |
| Dec 18, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.68% |
| Dec 17, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.90% |
| Dec 16, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.32% |
| Dec 15, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.34% |
| Dec 12, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -1.28% |
| Dec 11, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.30% |
| Dec 10, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.76% |
| Dec 9, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -14.00% |
| Dec 8, 2025 | 60.17 | 60.17 | 60.17 | 69.20 | 60.17 | -0.04% |
| Dec 5, 2025 | 60.20 | 60.20 | 60.20 | 69.23 | 60.20 | 0.17% |
| Dec 4, 2025 | 60.09 | 60.09 | 60.09 | 69.11 | 60.09 | 0.13% |
| Dec 3, 2025 | 60.01 | 60.01 | 60.01 | 69.02 | 60.01 | 0.17% |
| Dec 2, 2025 | 59.91 | 59.91 | 59.91 | 68.90 | 59.91 | 0.13% |
| Dec 1, 2025 | 59.83 | 59.83 | 59.83 | 68.81 | 59.83 | -0.72% |
| Nov 28, 2025 | 60.27 | 60.27 | 60.27 | 69.31 | 60.26 | 0.52% |
| Nov 26, 2025 | 59.95 | 59.95 | 59.95 | 68.95 | 59.95 | 0.57% |
| Nov 25, 2025 | 59.61 | 59.61 | 59.61 | 68.56 | 59.61 | 1.08% |
| Nov 24, 2025 | 58.98 | 58.98 | 58.98 | 67.83 | 58.98 | 1.37% |
| Nov 21, 2025 | 58.18 | 58.18 | 58.18 | 66.91 | 58.18 | 1.03% |
| Nov 20, 2025 | 57.59 | 57.59 | 57.59 | 66.23 | 57.59 | -1.36% |
| Nov 19, 2025 | 58.38 | 58.38 | 58.38 | 67.14 | 58.38 | 0.34% |
| Nov 18, 2025 | 58.18 | 58.18 | 58.18 | 66.91 | 58.18 | -0.77% |
| Nov 17, 2025 | 58.63 | 58.63 | 58.63 | 67.43 | 58.63 | -0.95% |
| Nov 14, 2025 | 59.20 | 59.20 | 59.20 | 68.08 | 59.20 | -0.10% |
| Nov 13, 2025 | 59.26 | 59.26 | 59.26 | 68.15 | 59.26 | -1.60% |
| Nov 12, 2025 | 60.22 | 60.22 | 60.22 | 69.26 | 60.22 | 0.06% |
| Nov 11, 2025 | 60.19 | 60.19 | 60.19 | 69.22 | 60.19 | 0.22% |
| Nov 10, 2025 | 60.06 | 60.06 | 60.06 | 69.07 | 60.06 | 1.36% |
| Nov 7, 2025 | 59.25 | 59.25 | 59.25 | 68.14 | 59.25 | 0.28% |
| Nov 6, 2025 | 59.08 | 59.08 | 59.08 | 67.95 | 59.08 | -1.05% |
| Nov 5, 2025 | 59.71 | 59.71 | 59.71 | 68.67 | 59.71 | 0.03% |