MFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	58.31	58.31	58.31	58.31	-	-
Jun 5, 2025	58.31	58.31	58.31	58.31	58.31	-0.10%
Jun 4, 2025	58.37	58.37	58.37	58.37	58.37	0.26%
Jun 3, 2025	58.22	58.22	58.22	58.22	58.22	0.54%
Jun 2, 2025	57.91	57.91	57.91	57.91	57.91	0.24%
May 30, 2025	57.77	57.77	57.77	57.77	57.77	-0.03%
May 29, 2025	57.79	57.79	57.79	57.79	57.79	0.36%
May 28, 2025	57.58	57.58	57.58	57.58	57.58	-0.74%
May 27, 2025	58.01	58.01	58.01	58.01	58.01	1.95%
May 23, 2025	56.90	56.90	56.90	56.90	56.90	-0.68%
May 22, 2025	57.29	57.29	57.29	57.29	57.29	-0.02%
May 21, 2025	57.30	57.30	57.30	57.30	57.30	-1.63%
May 20, 2025	58.25	58.25	58.25	58.25	58.25	-0.38%
May 19, 2025	58.47	58.47	58.47	58.47	58.47	0.10%
May 16, 2025	58.41	58.41	58.41	58.41	58.41	0.59%
May 15, 2025	58.07	58.07	58.07	58.07	58.07	0.42%
May 14, 2025	57.83	57.83	57.83	57.83	57.83	-0.09%
May 13, 2025	57.88	57.88	57.88	57.88	57.88	0.56%
May 12, 2025	57.56	57.56	57.56	57.56	57.56	3.30%
May 9, 2025	55.72	55.72	55.72	55.72	55.72	-0.20%
May 8, 2025	55.83	55.83	55.83	55.83	55.83	0.81%
May 7, 2025	55.38	55.38	55.38	55.38	55.38	0.49%
May 6, 2025	55.11	55.11	55.11	55.11	55.11	-0.56%
May 5, 2025	55.42	55.42	55.42	55.42	55.42	-0.48%
May 2, 2025	55.69	55.69	55.69	55.69	55.69	1.48%
May 1, 2025	54.88	54.88	54.88	54.88	54.88	0.99%
Apr 30, 2025	54.34	54.34	54.34	54.34	54.34	0.24%
Apr 29, 2025	54.21	54.21	54.21	54.21	54.21	0.72%
Apr 28, 2025	53.82	53.82	53.82	53.82	53.82	0.04%
Apr 25, 2025	53.80	53.80	53.80	53.80	53.80	0.56%
Apr 24, 2025	53.50	53.50	53.50	53.50	53.50	1.98%
Apr 23, 2025	52.46	52.46	52.46	52.46	52.46	1.69%
Apr 22, 2025	51.59	51.59	51.59	51.59	51.59	2.63%
Apr 21, 2025	50.27	50.27	50.27	50.27	50.27	-2.26%
Apr 17, 2025	51.43	51.43	51.43	51.43	51.43	0.10%
Apr 16, 2025	51.38	51.38	51.38	51.38	51.38	-2.00%
Apr 15, 2025	52.43	52.43	52.43	52.43	52.43	-0.36%
Apr 14, 2025	52.62	52.62	52.62	52.62	52.62	0.65%
Apr 11, 2025	52.28	52.28	52.28	52.28	52.28	1.75%
Apr 10, 2025	51.38	51.38	51.38	51.38	51.38	-3.64%
Apr 9, 2025	53.32	53.32	53.32	53.32	53.32	9.17%
Apr 8, 2025	48.84	48.84	48.84	48.84	48.84	-1.51%
Apr 7, 2025	49.59	49.59	49.59	49.59	49.59	-0.16%
Apr 4, 2025	49.67	49.67	49.67	49.67	49.67	-5.70%
Apr 3, 2025	52.67	52.67	52.67	52.67	52.67	-4.93%
Apr 2, 2025	55.40	55.40	55.40	55.40	55.40	0.73%
Apr 1, 2025	55.00	55.00	55.00	55.00	55.00	0.27%
Mar 31, 2025	54.85	54.85	54.85	54.85	54.85	0.48%
Mar 28, 2025	54.59	54.59	54.59	54.59	54.59	-2.03%
Mar 27, 2025	55.72	55.72	55.72	55.72	55.72	-0.43%