MFS Research A (MFRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.62
+0.10 (0.16%)
Oct 15, 2025, 4:00 PM EDT
MFRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | - | 0.16% |
| Oct 14, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.20% |
| Oct 13, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 1.43% |
| Oct 10, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -2.47% |
| Oct 9, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.22% |
| Oct 8, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.56% |
| Oct 7, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.51% |
| Oct 6, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.20% |
| Oct 3, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.19% |
| Oct 2, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.16% |
| Oct 1, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.06% |
| Sep 30, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.38% |
| Sep 29, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.24% |
| Sep 26, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.58% |
| Sep 25, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.52% |
| Sep 24, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.31% |
| Sep 23, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.65% |
| Sep 22, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.16% |
| Sep 19, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.31% |
| Sep 18, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.46% |
| Sep 17, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.14% |
| Sep 16, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.20% |
| Sep 15, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.39% |
| Sep 12, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.38% |
| Sep 11, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 1.03% |
| Sep 10, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.02% |
| Sep 9, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.02% |
| Sep 8, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.29% |
| Sep 5, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.33% |
| Sep 4, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.83% |
| Sep 3, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.40% |
| Sep 2, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.65% |
| Aug 29, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.47% |
| Aug 28, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.27% |
| Aug 27, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.22% |
| Aug 26, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.22% |
| Aug 25, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.51% |
| Aug 22, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 1.53% |
| Aug 21, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.38% |
| Aug 20, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.14% |
| Aug 19, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.41% |
| Aug 18, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.06% |
| Aug 15, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.29% |
| Aug 14, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.06% |
| Aug 13, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.49% |
| Aug 12, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 1.06% |
| Aug 11, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.43% |
| Aug 8, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.70% |
| Aug 7, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.03% |
| Aug 6, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.60% |