MFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	59.55	59.55	59.55	59.55	59.55	0.54%
Mar 3, 2026	59.23	59.23	59.23	59.23	59.23	-0.87%
Mar 2, 2026	59.75	59.75	59.75	59.75	59.75	0.18%
Feb 27, 2026	59.64	59.64	59.64	59.64	59.64	-0.50%
Feb 26, 2026	59.94	59.94	59.94	59.94	59.94	-0.17%
Feb 25, 2026	60.04	60.04	60.04	60.04	60.04	0.67%
Feb 24, 2026	59.64	59.64	59.64	59.64	59.64	0.69%
Feb 23, 2026	59.23	59.23	59.23	59.23	59.23	-1.25%
Feb 20, 2026	59.98	59.98	59.98	59.98	59.98	0.65%
Feb 19, 2026	59.59	59.59	59.59	59.59	59.59	-0.23%
Feb 18, 2026	59.73	59.73	59.73	59.73	59.73	0.84%
Feb 17, 2026	59.23	59.23	59.23	59.23	59.23	0.10%
Feb 13, 2026	59.17	59.17	59.17	59.17	59.17	-0.05%
Feb 12, 2026	59.20	59.20	59.20	59.20	59.20	-1.60%
Feb 11, 2026	60.16	60.16	60.16	60.16	60.16	-0.15%
Feb 10, 2026	60.25	60.25	60.25	60.25	60.25	-0.12%
Feb 9, 2026	60.32	60.32	60.32	60.32	60.32	0.30%
Feb 6, 2026	60.14	60.14	60.14	60.14	60.14	1.95%
Feb 5, 2026	58.99	58.99	58.99	58.99	58.99	-1.11%
Feb 4, 2026	59.65	59.65	59.65	59.65	59.65	-0.57%
Feb 3, 2026	59.99	59.99	59.99	59.99	59.99	-1.07%
Feb 2, 2026	60.64	60.64	60.64	60.64	60.64	0.31%
Jan 30, 2026	60.45	60.45	60.45	60.45	60.45	-0.51%
Jan 29, 2026	60.76	60.76	60.76	60.76	60.76	-0.15%
Jan 28, 2026	60.85	60.85	60.85	60.85	60.85	-0.15%
Jan 27, 2026	60.94	60.94	60.94	60.94	60.94	0.68%
Jan 26, 2026	60.53	60.53	60.53	60.53	60.53	0.62%
Jan 23, 2026	60.16	60.16	60.16	60.16	60.16	0.15%
Jan 22, 2026	60.07	60.07	60.07	60.07	60.07	0.60%
Jan 21, 2026	59.71	59.71	59.71	59.71	59.71	0.96%
Jan 20, 2026	59.14	59.14	59.14	59.14	59.14	-2.23%
Jan 16, 2026	60.49	60.49	60.49	60.49	60.49	-0.05%
Jan 15, 2026	60.52	60.52	60.52	60.52	60.52	0.50%
Jan 14, 2026	60.22	60.22	60.22	60.22	60.22	-0.45%
Jan 13, 2026	60.49	60.49	60.49	60.49	60.49	-0.38%
Jan 12, 2026	60.72	60.72	60.72	60.72	60.72	0.16%
Jan 9, 2026	60.62	60.62	60.62	60.62	60.62	0.56%
Jan 8, 2026	60.28	60.28	60.28	60.28	60.28	0.13%
Jan 7, 2026	60.20	60.20	60.20	60.20	60.20	-0.53%
Jan 6, 2026	60.52	60.52	60.52	60.52	60.52	0.67%
Jan 5, 2026	60.12	60.12	60.12	60.12	60.12	0.77%
Jan 2, 2026	59.66	59.66	59.66	59.66	59.66	0.17%
Dec 31, 2025	59.56	59.56	59.56	59.56	59.56	-0.75%
Dec 30, 2025	60.01	60.01	60.01	60.01	60.01	-0.17%
Dec 29, 2025	60.11	60.11	60.11	60.11	60.11	-0.27%
Dec 26, 2025	60.27	60.27	60.27	60.27	60.27	0.07%
Dec 24, 2025	60.23	60.23	60.23	60.23	60.23	0.28%
Dec 23, 2025	60.06	60.06	60.06	60.06	60.06	0.49%
Dec 22, 2025	59.77	59.77	59.77	59.77	59.77	0.61%
Dec 19, 2025	59.41	59.41	59.41	59.41	59.41	0.95%