MFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	52.02	52.02	52.02	52.02	52.02	-1.81%
Mar 26, 2026	52.98	52.98	52.98	52.98	52.98	-1.69%
Mar 25, 2026	53.89	53.89	53.89	53.89	53.89	0.45%
Mar 24, 2026	53.65	53.65	53.65	53.65	53.65	-0.46%
Mar 23, 2026	53.90	53.90	53.90	53.90	53.90	1.26%
Mar 20, 2026	53.23	53.23	53.23	53.23	53.23	-1.43%
Mar 19, 2026	54.00	54.00	54.00	54.00	54.00	-0.13%
Mar 18, 2026	54.07	54.07	54.07	54.07	54.07	-1.37%
Mar 17, 2026	54.82	54.82	54.82	54.82	54.82	0.27%
Mar 16, 2026	54.67	54.67	54.67	54.67	54.67	1.13%
Mar 13, 2026	54.06	54.06	54.06	54.06	54.06	-0.61%
Mar 12, 2026	54.39	54.39	54.39	54.39	54.39	-1.38%
Mar 11, 2026	55.15	55.15	55.15	55.15	55.15	-0.33%
Mar 10, 2026	55.33	55.33	55.33	55.33	55.33	-0.36%
Mar 9, 2026	55.53	55.53	55.53	55.53	55.53	0.74%
Mar 6, 2026	55.12	55.12	55.12	55.12	55.12	-1.36%
Mar 5, 2026	55.88	55.88	55.88	55.88	55.88	-0.45%
Mar 4, 2026	56.13	56.13	56.13	56.13	56.13	0.56%
Mar 3, 2026	55.82	55.82	55.82	55.82	55.82	-0.87%
Mar 2, 2026	56.31	56.31	56.31	56.31	56.31	0.18%
Feb 27, 2026	56.21	56.21	56.21	56.21	56.21	-0.50%
Feb 26, 2026	56.49	56.49	56.49	56.49	56.49	-0.18%
Feb 25, 2026	56.59	56.59	56.59	56.59	56.59	0.68%
Feb 24, 2026	56.21	56.21	56.21	56.21	56.21	0.70%
Feb 23, 2026	55.82	55.82	55.82	55.82	55.82	-1.26%
Feb 20, 2026	56.53	56.53	56.53	56.53	56.53	0.66%
Feb 19, 2026	56.16	56.16	56.16	56.16	56.16	-0.25%
Feb 18, 2026	56.30	56.30	56.30	56.30	56.30	0.86%
Feb 17, 2026	55.82	55.82	55.82	55.82	55.82	0.09%
Feb 13, 2026	55.77	55.77	55.77	55.77	55.77	-0.05%
Feb 12, 2026	55.80	55.80	55.80	55.80	55.80	-1.59%
Feb 11, 2026	56.70	56.70	56.70	56.70	56.70	-0.16%
Feb 10, 2026	56.79	56.79	56.79	56.79	56.79	-0.11%
Feb 9, 2026	56.85	56.85	56.85	56.85	56.85	0.30%
Feb 6, 2026	56.68	56.68	56.68	56.68	56.68	1.94%
Feb 5, 2026	55.60	55.60	55.60	55.60	55.60	-1.10%
Feb 4, 2026	56.22	56.22	56.22	56.22	56.22	-0.57%
Feb 3, 2026	56.54	56.54	56.54	56.54	56.54	-1.07%
Feb 2, 2026	57.15	57.15	57.15	57.15	57.15	0.32%
Jan 30, 2026	56.97	56.97	56.97	56.97	56.97	-0.52%
Jan 29, 2026	57.27	57.27	57.27	57.27	57.27	-0.14%
Jan 28, 2026	57.35	57.35	57.35	57.35	57.35	-0.16%
Jan 27, 2026	57.44	57.44	57.44	57.44	57.44	0.68%
Jan 26, 2026	57.05	57.05	57.05	57.05	57.05	0.62%
Jan 23, 2026	56.70	56.70	56.70	56.70	56.70	0.14%
Jan 22, 2026	56.62	56.62	56.62	56.62	56.62	0.60%
Jan 21, 2026	56.28	56.28	56.28	56.28	56.28	0.97%
Jan 20, 2026	55.74	55.74	55.74	55.74	55.74	-2.23%
Jan 16, 2026	57.01	57.01	57.01	57.01	57.01	-0.05%
Jan 15, 2026	57.04	57.04	57.04	57.04	57.04	0.49%