MFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	58.75	58.75	58.75	58.75	-	-
May 15, 2026	58.75	58.75	58.75	58.75	58.75	-1.26%
May 14, 2026	59.50	59.50	59.50	59.50	59.50	0.85%
May 13, 2026	59.00	59.00	59.00	59.00	59.00	0.31%
May 12, 2026	58.82	58.82	58.82	58.82	58.82	0.09%
May 11, 2026	58.77	58.77	58.77	58.77	58.77	-0.15%
May 8, 2026	58.86	58.86	58.86	58.86	58.86	0.36%
May 7, 2026	58.65	58.65	58.65	58.65	58.65	-0.41%
May 6, 2026	58.89	58.89	58.89	58.89	58.89	1.19%
May 5, 2026	58.20	58.20	58.20	58.20	58.20	0.43%
May 4, 2026	57.95	57.95	57.95	57.95	57.95	-0.36%
May 1, 2026	58.16	58.16	58.16	58.16	58.16	0.10%
Apr 30, 2026	58.10	58.10	58.10	58.10	58.10	0.45%
Apr 29, 2026	57.84	57.84	57.84	57.84	57.84	-0.02%
Apr 28, 2026	57.85	57.85	57.85	57.85	57.85	-0.70%
Apr 27, 2026	58.26	58.26	58.26	58.26	58.26	-
Apr 24, 2026	58.26	58.26	58.26	58.26	58.26	0.60%
Apr 23, 2026	57.91	57.91	57.91	57.91	57.91	-0.67%
Apr 22, 2026	58.30	58.30	58.30	58.30	58.30	0.81%
Apr 21, 2026	57.83	57.83	57.83	57.83	57.83	-0.69%
Apr 20, 2026	58.23	58.23	58.23	58.23	58.23	-0.02%
Apr 17, 2026	58.24	58.24	58.24	58.24	58.24	1.25%
Apr 16, 2026	57.52	57.52	57.52	57.52	57.52	0.12%
Apr 15, 2026	57.45	57.45	57.45	57.45	57.45	0.77%
Apr 14, 2026	57.01	57.01	57.01	57.01	57.01	1.10%
Apr 13, 2026	56.39	56.39	56.39	56.39	56.39	1.13%
Apr 10, 2026	55.76	55.76	55.76	55.76	55.76	-0.04%
Apr 9, 2026	55.78	55.78	55.78	55.78	55.78	0.58%
Apr 8, 2026	55.46	55.46	55.46	55.46	55.46	2.59%
Apr 7, 2026	54.06	54.06	54.06	54.06	54.06	0.04%
Apr 6, 2026	54.04	54.04	54.04	54.04	54.04	0.45%
Apr 2, 2026	53.80	53.80	53.80	53.80	53.80	0.22%
Apr 1, 2026	53.68	53.68	53.68	53.68	53.68	0.51%
Mar 31, 2026	53.41	53.41	53.41	53.41	53.41	2.89%
Mar 30, 2026	51.91	51.91	51.91	51.91	51.91	-0.21%
Mar 27, 2026	52.02	52.02	52.02	52.02	52.02	-1.81%
Mar 26, 2026	52.98	52.98	52.98	52.98	52.98	-1.69%
Mar 25, 2026	53.89	53.89	53.89	53.89	53.89	0.45%
Mar 24, 2026	53.65	53.65	53.65	53.65	53.65	-0.46%
Mar 23, 2026	53.90	53.90	53.90	53.90	53.90	1.26%
Mar 20, 2026	53.23	53.23	53.23	53.23	53.23	-1.43%
Mar 19, 2026	54.00	54.00	54.00	54.00	54.00	-0.13%
Mar 18, 2026	54.07	54.07	54.07	54.07	54.07	-1.37%
Mar 17, 2026	54.82	54.82	54.82	54.82	54.82	0.27%
Mar 16, 2026	54.67	54.67	54.67	54.67	54.67	1.13%
Mar 13, 2026	54.06	54.06	54.06	54.06	54.06	-0.61%
Mar 12, 2026	54.39	54.39	54.39	54.39	54.39	-1.38%
Mar 11, 2026	55.15	55.15	55.15	55.15	55.15	-0.33%
Mar 10, 2026	55.33	55.33	55.33	55.33	55.33	-0.36%
Mar 9, 2026	55.53	55.53	55.53	55.53	55.53	0.74%