MFS Research Fund Class A (MFRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.22
+0.32 (0.53%)
Nov 3, 2026, 4:00 PM EST
MFRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.53% |
| Nov 2, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.35% |
| Oct 30, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -1.89% |
| Oct 29, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.21% |
| Oct 28, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.11% |
| Oct 27, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.67% |
| Oct 26, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.68% |
| Oct 23, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.59% |
| Oct 22, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -1.50% |
| Oct 21, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.65% |
| Oct 20, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.21% |
| Oct 19, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.41% |
| Oct 16, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -1.12% |
| Oct 15, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.19% |
| Oct 14, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -1.20% |
| Oct 13, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.03% |
| Oct 12, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.02% |
| Oct 9, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.71% |
| Oct 8, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.50% |
| Oct 7, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.21% |
| Oct 6, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.53% |
| Oct 5, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.88% |
| Oct 2, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.70% |
| Oct 1, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.05% |
| Sep 30, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.23% |
| Sep 29, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.15% |
| Sep 28, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.68% |
| Sep 25, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.57% |
| Sep 24, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.08% |
| Sep 23, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.70% |
| Sep 22, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.06% |
| Sep 21, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 1.53% |
| Sep 18, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.35% |
| Sep 17, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 1.13% |
| Sep 16, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.42% |
| Sep 15, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.43% |
| Sep 14, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.69% |
| Sep 11, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.96% |
| Sep 10, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.64% |
| Sep 9, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.61% |
| Sep 8, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.67% |
| Sep 4, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.23% |
| Sep 3, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 1.15% |
| Sep 2, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.41% |
| Sep 1, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.62% |
| Aug 31, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.64% |
| Aug 28, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.21% |
| Aug 27, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.41% |
| Aug 26, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.20% |
| Aug 25, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.36% |