MFS Research Fund Class A (MFRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.34
-0.02 (-0.03%)
Oct 13, 2026, 4:00 PM EST
MFRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.03% |
| Oct 12, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.02% |
| Oct 9, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.71% |
| Oct 8, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.50% |
| Oct 7, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.21% |
| Oct 6, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.53% |
| Oct 5, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.88% |
| Oct 2, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.70% |
| Oct 1, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.05% |
| Sep 30, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.23% |
| Sep 29, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.15% |
| Sep 28, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.68% |
| Sep 25, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.57% |
| Sep 24, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.08% |
| Sep 23, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.70% |
| Sep 22, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.06% |
| Sep 21, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 1.53% |
| Sep 18, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.35% |
| Sep 17, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 1.13% |
| Sep 16, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.42% |
| Sep 15, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.43% |
| Sep 14, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.69% |
| Sep 11, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.96% |
| Sep 10, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.64% |
| Sep 9, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.61% |
| Sep 8, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.67% |
| Sep 4, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.23% |
| Sep 3, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 1.15% |
| Sep 2, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.41% |
| Sep 1, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.62% |
| Aug 31, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.64% |
| Aug 28, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.21% |
| Aug 27, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.41% |
| Aug 26, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.20% |
| Aug 25, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.36% |
| Aug 24, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.29% |
| Aug 21, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.41% |
| Aug 20, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.91% |
| Aug 19, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.15% |
| Aug 18, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.95% |
| Aug 17, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.54% |
| Aug 14, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.06% |
| Aug 13, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.58% |
| Aug 12, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.32% |
| Aug 11, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.19% |
| Aug 10, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.06% |
| Aug 7, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.60% |
| Aug 6, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.06% |
| Aug 5, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.15% |
| Aug 4, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 1.55% |