MFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	59.39	59.39	59.39	59.39	-	-
Jul 20, 2026	59.39	59.39	59.39	59.39	59.39	-0.08%
Jul 17, 2026	59.44	59.44	59.44	59.44	59.44	-0.98%
Jul 16, 2026	60.03	60.03	60.03	60.03	60.03	-0.69%
Jul 15, 2026	60.45	60.45	60.45	60.45	60.45	0.27%
Jul 14, 2026	60.29	60.29	60.29	60.29	60.29	0.53%
Jul 13, 2026	59.97	59.97	59.97	59.97	59.97	-0.83%
Jul 10, 2026	60.47	60.47	60.47	60.47	60.47	0.53%
Jul 9, 2026	60.15	60.15	60.15	60.15	60.15	0.89%
Jul 8, 2026	59.62	59.62	59.62	59.62	59.62	-0.12%
Jul 7, 2026	59.69	59.69	59.69	59.69	59.69	-0.48%
Jul 6, 2026	59.98	59.98	59.98	59.98	59.98	0.77%
Jul 2, 2026	59.52	59.52	59.52	59.52	59.52	0.12%
Jul 1, 2026	59.45	59.45	59.45	59.45	59.45	-0.25%
Jun 30, 2026	59.60	59.60	59.60	59.60	59.60	1.12%
Jun 29, 2026	58.94	58.94	58.94	58.94	58.94	1.06%
Jun 26, 2026	58.32	58.32	58.32	58.32	58.32	-0.26%
Jun 25, 2026	58.47	58.47	58.47	58.47	58.47	-0.12%
Jun 24, 2026	58.54	58.54	58.54	58.54	58.54	0.05%
Jun 23, 2026	58.51	58.51	58.51	58.51	58.51	-1.53%
Jun 22, 2026	59.42	59.42	59.42	59.42	59.42	-0.70%
Jun 18, 2026	59.84	59.84	59.84	59.84	59.84	1.06%
Jun 17, 2026	59.21	59.21	59.21	59.21	59.21	-1.23%
Jun 16, 2026	59.95	59.95	59.95	59.95	59.95	-0.35%
Jun 15, 2026	60.16	60.16	60.16	60.16	60.16	1.90%
Jun 12, 2026	59.04	59.04	59.04	59.04	59.04	0.82%
Jun 11, 2026	58.56	58.56	58.56	58.56	58.56	1.63%
Jun 10, 2026	57.62	57.62	57.62	57.62	57.62	-1.61%
Jun 9, 2026	58.56	58.56	58.56	58.56	58.56	0.02%
Jun 8, 2026	58.55	58.55	58.55	58.55	58.55	0.21%
Jun 5, 2026	58.43	58.43	58.43	58.43	58.43	-2.42%
Jun 4, 2026	59.88	59.88	59.88	59.88	59.88	0.35%
Jun 3, 2026	59.67	59.67	59.67	59.67	59.67	-0.78%
Jun 2, 2026	60.14	60.14	60.14	60.14	60.14	-0.05%
Jun 1, 2026	60.17	60.17	60.17	60.17	60.17	0.55%
May 29, 2026	59.84	59.84	59.84	59.84	59.84	-
May 28, 2026	59.84	59.84	59.84	59.84	59.84	0.55%
May 27, 2026	59.51	59.51	59.51	59.51	59.51	-0.05%
May 26, 2026	59.54	59.54	59.54	59.54	59.54	0.52%
May 22, 2026	59.23	59.23	59.23	59.23	59.23	0.12%
May 21, 2026	59.16	59.16	59.16	59.16	59.16	0.46%
May 20, 2026	58.89	58.89	58.89	58.89	58.89	0.91%
May 19, 2026	58.36	58.36	58.36	58.36	58.36	-0.70%
May 18, 2026	58.77	58.77	58.77	58.77	58.77	0.03%
May 15, 2026	58.75	58.75	58.75	58.75	58.75	-1.26%
May 14, 2026	59.50	59.50	59.50	59.50	59.50	0.85%
May 13, 2026	59.00	59.00	59.00	59.00	59.00	0.31%
May 12, 2026	58.82	58.82	58.82	58.82	58.82	0.09%
May 11, 2026	58.77	58.77	58.77	58.77	58.77	-0.15%
May 8, 2026	58.86	58.86	58.86	58.86	58.86	0.36%