MFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 1, 2026	61.01	61.01	61.01	61.01	-	-
Aug 31, 2026	61.01	61.01	61.01	61.01	61.01	-0.64%
Aug 28, 2026	61.40	61.40	61.40	61.40	61.40	-0.21%
Aug 27, 2026	61.53	61.53	61.53	61.53	61.53	0.41%
Aug 26, 2026	61.28	61.28	61.28	61.28	61.28	0.20%
Aug 25, 2026	61.16	61.16	61.16	61.16	61.16	0.36%
Aug 24, 2026	60.94	60.94	60.94	60.94	60.94	-0.29%
Aug 21, 2026	61.12	61.12	61.12	61.12	61.12	0.41%
Aug 20, 2026	60.87	60.87	60.87	60.87	60.87	-0.91%
Aug 19, 2026	61.43	61.43	61.43	61.43	61.43	-0.15%
Aug 18, 2026	61.52	61.52	61.52	61.52	61.52	-0.95%
Aug 17, 2026	62.11	62.11	62.11	62.11	62.11	-0.54%
Aug 14, 2026	62.45	62.45	62.45	62.45	62.45	-0.06%
Aug 13, 2026	62.49	62.49	62.49	62.49	62.49	0.58%
Aug 12, 2026	62.13	62.13	62.13	62.13	62.13	0.32%
Aug 11, 2026	61.93	61.93	61.93	61.93	61.93	-0.19%
Aug 10, 2026	62.05	62.05	62.05	62.05	62.05	-0.06%
Aug 7, 2026	62.09	62.09	62.09	62.09	62.09	0.60%
Aug 6, 2026	61.72	61.72	61.72	61.72	61.72	0.06%
Aug 5, 2026	61.68	61.68	61.68	61.68	61.68	-0.15%
Aug 4, 2026	61.77	61.77	61.77	61.77	61.77	1.55%
Aug 3, 2026	60.83	60.83	60.83	60.83	60.83	1.48%
Jul 31, 2026	59.94	59.94	59.94	59.94	59.94	0.77%
Jul 30, 2026	59.48	59.48	59.48	59.48	59.48	1.83%
Jul 29, 2026	58.41	58.41	58.41	58.41	58.41	-1.70%
Jul 28, 2026	59.42	59.42	59.42	59.42	59.42	0.20%
Jul 27, 2026	59.30	59.30	59.30	59.30	59.30	-0.05%
Jul 24, 2026	59.33	59.33	59.33	59.33	59.33	-0.05%
Jul 23, 2026	59.36	59.36	59.36	59.36	59.36	-0.92%
Jul 22, 2026	59.91	59.91	59.91	59.91	59.91	0.02%
Jul 21, 2026	59.90	59.90	59.90	59.90	59.90	0.86%
Jul 20, 2026	59.39	59.39	59.39	59.39	59.39	-0.08%
Jul 17, 2026	59.44	59.44	59.44	59.44	59.44	-0.98%
Jul 16, 2026	60.03	60.03	60.03	60.03	60.03	-0.69%
Jul 15, 2026	60.45	60.45	60.45	60.45	60.45	0.27%
Jul 14, 2026	60.29	60.29	60.29	60.29	60.29	0.53%
Jul 13, 2026	59.97	59.97	59.97	59.97	59.97	-0.83%
Jul 10, 2026	60.47	60.47	60.47	60.47	60.47	0.53%
Jul 9, 2026	60.15	60.15	60.15	60.15	60.15	0.89%
Jul 8, 2026	59.62	59.62	59.62	59.62	59.62	-0.12%
Jul 7, 2026	59.69	59.69	59.69	59.69	59.69	-0.48%
Jul 6, 2026	59.98	59.98	59.98	59.98	59.98	0.77%
Jul 2, 2026	59.52	59.52	59.52	59.52	59.52	0.12%
Jul 1, 2026	59.45	59.45	59.45	59.45	59.45	-0.25%
Jun 30, 2026	59.60	59.60	59.60	59.60	59.60	1.12%
Jun 29, 2026	58.94	58.94	58.94	58.94	58.94	1.06%
Jun 26, 2026	58.32	58.32	58.32	58.32	58.32	-0.26%
Jun 25, 2026	58.47	58.47	58.47	58.47	58.47	-0.12%
Jun 24, 2026	58.54	58.54	58.54	58.54	58.54	0.05%
Jun 23, 2026	58.51	58.51	58.51	58.51	58.51	-1.53%