MFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	58.26	58.26	58.26	58.26	58.26	0.60%
Apr 23, 2026	57.91	57.91	57.91	57.91	57.91	-0.67%
Apr 22, 2026	58.30	58.30	58.30	58.30	58.30	0.81%
Apr 21, 2026	57.83	57.83	57.83	57.83	57.83	-0.69%
Apr 20, 2026	58.23	58.23	58.23	58.23	58.23	-0.02%
Apr 17, 2026	58.24	58.24	58.24	58.24	58.24	1.25%
Apr 16, 2026	57.52	57.52	57.52	57.52	57.52	0.12%
Apr 15, 2026	57.45	57.45	57.45	57.45	57.45	0.77%
Apr 14, 2026	57.01	57.01	57.01	57.01	57.01	1.10%
Apr 13, 2026	56.39	56.39	56.39	56.39	56.39	1.13%
Apr 10, 2026	55.76	55.76	55.76	55.76	55.76	-0.04%
Apr 9, 2026	55.78	55.78	55.78	55.78	55.78	0.58%
Apr 8, 2026	55.46	55.46	55.46	55.46	55.46	2.59%
Apr 7, 2026	54.06	54.06	54.06	54.06	54.06	0.04%
Apr 6, 2026	54.04	54.04	54.04	54.04	54.04	0.45%
Apr 2, 2026	53.80	53.80	53.80	53.80	53.80	0.22%
Apr 1, 2026	53.68	53.68	53.68	53.68	53.68	0.51%
Mar 31, 2026	53.41	53.41	53.41	53.41	53.41	2.89%
Mar 30, 2026	51.91	51.91	51.91	51.91	51.91	-0.21%
Mar 27, 2026	52.02	52.02	52.02	52.02	52.02	-1.81%
Mar 26, 2026	52.98	52.98	52.98	52.98	52.98	-1.69%
Mar 25, 2026	53.89	53.89	53.89	53.89	53.89	0.45%
Mar 24, 2026	53.65	53.65	53.65	53.65	53.65	-0.46%
Mar 23, 2026	53.90	53.90	53.90	53.90	53.90	1.26%
Mar 20, 2026	53.23	53.23	53.23	53.23	53.23	-1.43%
Mar 19, 2026	54.00	54.00	54.00	54.00	54.00	-0.13%
Mar 18, 2026	54.07	54.07	54.07	54.07	54.07	-1.37%
Mar 17, 2026	54.82	54.82	54.82	54.82	54.82	0.27%
Mar 16, 2026	54.67	54.67	54.67	54.67	54.67	1.13%
Mar 13, 2026	54.06	54.06	54.06	54.06	54.06	-0.61%
Mar 12, 2026	54.39	54.39	54.39	54.39	54.39	-1.38%
Mar 11, 2026	55.15	55.15	55.15	55.15	55.15	-0.33%
Mar 10, 2026	55.33	55.33	55.33	55.33	55.33	-0.36%
Mar 9, 2026	55.53	55.53	55.53	55.53	55.53	0.74%
Mar 6, 2026	55.12	55.12	55.12	55.12	55.12	-1.36%
Mar 5, 2026	55.88	55.88	55.88	55.88	55.88	-0.45%
Mar 4, 2026	56.13	56.13	56.13	56.13	56.13	0.56%
Mar 3, 2026	55.82	55.82	55.82	55.82	55.82	-0.87%
Mar 2, 2026	56.31	56.31	56.31	56.31	56.31	0.18%
Feb 27, 2026	56.21	56.21	56.21	56.21	56.21	-0.50%
Feb 26, 2026	56.49	56.49	56.49	56.49	56.49	-0.18%
Feb 25, 2026	56.59	56.59	56.59	56.59	56.59	0.68%
Feb 24, 2026	56.21	56.21	56.21	56.21	56.21	0.70%
Feb 23, 2026	55.82	55.82	55.82	55.82	55.82	-1.26%
Feb 20, 2026	56.53	56.53	56.53	56.53	56.53	0.66%
Feb 19, 2026	56.16	56.16	56.16	56.16	56.16	-0.25%
Feb 18, 2026	56.30	56.30	56.30	56.30	56.30	0.86%
Feb 17, 2026	55.82	55.82	55.82	55.82	55.82	0.09%
Feb 13, 2026	55.77	55.77	55.77	55.77	55.77	-0.05%
Feb 12, 2026	55.80	55.80	55.80	55.80	55.80	-1.59%