MFRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	59.60	59.60	59.60	59.60	59.60	0.56%
Jun 26, 2025	59.27	59.27	59.27	59.27	59.27	0.99%
Jun 25, 2025	58.69	58.69	58.69	58.69	58.69	-0.07%
Jun 24, 2025	58.73	58.73	58.73	58.73	58.73	1.17%
Jun 23, 2025	58.05	58.05	58.05	58.05	58.05	0.85%
Jun 20, 2025	57.56	57.56	57.56	57.56	57.56	-0.36%
Jun 18, 2025	57.77	57.77	57.77	57.77	57.77	-0.17%
Jun 17, 2025	57.87	57.87	57.87	57.87	57.87	-0.70%
Jun 16, 2025	58.28	58.28	58.28	58.28	58.28	1.11%
Jun 13, 2025	57.64	57.64	57.64	57.64	57.64	-1.37%
Jun 12, 2025	58.44	58.44	58.44	58.44	58.44	0.41%
Jun 11, 2025	58.20	58.20	58.20	58.20	58.20	-0.29%
Jun 10, 2025	58.37	58.37	58.37	58.37	58.37	0.46%
Jun 9, 2025	58.10	58.10	58.10	58.10	58.10	-0.07%
Jun 6, 2025	58.14	58.14	58.14	58.14	58.14	0.92%
Jun 5, 2025	57.61	57.61	57.61	57.61	57.61	-0.10%
Jun 4, 2025	57.67	57.67	57.67	57.67	57.67	0.24%
Jun 3, 2025	57.53	57.53	57.53	57.53	57.53	0.54%
Jun 2, 2025	57.22	57.22	57.22	57.22	57.22	0.25%
May 30, 2025	57.08	57.08	57.08	57.08	57.08	-0.04%
May 29, 2025	57.10	57.10	57.10	57.10	57.10	0.37%
May 28, 2025	56.89	56.89	56.89	56.89	56.89	-0.75%
May 27, 2025	57.32	57.32	57.32	57.32	57.32	1.96%
May 23, 2025	56.22	56.22	56.22	56.22	56.22	-0.69%
May 22, 2025	56.61	56.61	56.61	56.61	56.61	-
May 21, 2025	56.61	56.61	56.61	56.61	56.61	-1.65%
May 20, 2025	57.56	57.56	57.56	57.56	57.56	-0.36%
May 19, 2025	57.77	57.77	57.77	57.77	57.77	0.10%
May 16, 2025	57.71	57.71	57.71	57.71	57.71	0.58%
May 15, 2025	57.38	57.38	57.38	57.38	57.38	0.42%
May 14, 2025	57.14	57.14	57.14	57.14	57.14	-0.07%
May 13, 2025	57.18	57.18	57.18	57.18	57.18	0.55%
May 12, 2025	56.87	56.87	56.87	56.87	56.87	3.31%
May 9, 2025	55.05	55.05	55.05	55.05	55.05	-0.20%
May 8, 2025	55.16	55.16	55.16	55.16	55.16	0.80%
May 7, 2025	54.72	54.72	54.72	54.72	54.72	0.50%
May 6, 2025	54.45	54.45	54.45	54.45	54.45	-0.57%
May 5, 2025	54.76	54.76	54.76	54.76	54.76	-0.47%
May 2, 2025	55.02	55.02	55.02	55.02	55.02	1.48%
May 1, 2025	54.22	54.22	54.22	54.22	54.22	0.99%
Apr 30, 2025	53.69	53.69	53.69	53.69	53.69	0.24%
Apr 29, 2025	53.56	53.56	53.56	53.56	53.56	0.71%
Apr 28, 2025	53.18	53.18	53.18	53.18	53.18	0.06%
Apr 25, 2025	53.15	53.15	53.15	53.15	53.15	0.55%
Apr 24, 2025	52.86	52.86	52.86	52.86	52.86	1.99%
Apr 23, 2025	51.83	51.83	51.83	51.83	51.83	1.69%
Apr 22, 2025	50.97	50.97	50.97	50.97	50.97	2.62%
Apr 21, 2025	49.67	49.67	49.67	49.67	49.67	-2.26%
Apr 17, 2025	50.82	50.82	50.82	50.82	50.82	0.12%
Apr 16, 2025	50.76	50.76	50.76	50.76	50.76	-2.03%