MFRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	51.32	51.32	51.32	51.32	51.32	-1.82%
Mar 26, 2026	52.27	52.27	52.27	52.27	52.27	-1.67%
Mar 25, 2026	53.16	53.16	53.16	53.16	53.16	0.43%
Mar 24, 2026	52.93	52.93	52.93	52.93	52.93	-0.47%
Mar 23, 2026	53.18	53.18	53.18	53.18	53.18	1.28%
Mar 20, 2026	52.51	52.51	52.51	52.51	52.51	-1.43%
Mar 19, 2026	53.27	53.27	53.27	53.27	53.27	-0.13%
Mar 18, 2026	53.34	53.34	53.34	53.34	53.34	-1.37%
Mar 17, 2026	54.08	54.08	54.08	54.08	54.08	0.28%
Mar 16, 2026	53.93	53.93	53.93	53.93	53.93	1.13%
Mar 13, 2026	53.33	53.33	53.33	53.33	53.33	-0.61%
Mar 12, 2026	53.66	53.66	53.66	53.66	53.66	-1.38%
Mar 11, 2026	54.41	54.41	54.41	54.41	54.41	-0.33%
Mar 10, 2026	54.59	54.59	54.59	54.59	54.59	-0.35%
Mar 9, 2026	54.78	54.78	54.78	54.78	54.78	0.75%
Mar 6, 2026	54.37	54.37	54.37	54.37	54.37	-1.38%
Mar 5, 2026	55.13	55.13	55.13	55.13	55.13	-0.43%
Mar 4, 2026	55.37	55.37	55.37	55.37	55.37	0.54%
Mar 3, 2026	55.07	55.07	55.07	55.07	55.07	-0.86%
Mar 2, 2026	55.55	55.55	55.55	55.55	55.55	0.18%
Feb 27, 2026	55.45	55.45	55.45	55.45	55.45	-0.48%
Feb 26, 2026	55.72	55.72	55.72	55.72	55.72	-0.20%
Feb 25, 2026	55.83	55.83	55.83	55.83	55.83	0.69%
Feb 24, 2026	55.45	55.45	55.45	55.45	55.45	0.69%
Feb 23, 2026	55.07	55.07	55.07	55.07	55.07	-1.24%
Feb 20, 2026	55.76	55.76	55.76	55.76	55.76	0.65%
Feb 19, 2026	55.40	55.40	55.40	55.40	55.40	-0.23%
Feb 18, 2026	55.53	55.53	55.53	55.53	55.53	0.84%
Feb 17, 2026	55.07	55.07	55.07	55.07	55.07	0.09%
Feb 13, 2026	55.02	55.02	55.02	55.02	55.02	-0.04%
Feb 12, 2026	55.04	55.04	55.04	55.04	55.04	-1.61%
Feb 11, 2026	55.94	55.94	55.94	55.94	55.94	-0.14%
Feb 10, 2026	56.02	56.02	56.02	56.02	56.02	-0.11%
Feb 9, 2026	56.08	56.08	56.08	56.08	56.08	0.30%
Feb 6, 2026	55.91	55.91	55.91	55.91	55.91	1.93%
Feb 5, 2026	54.85	54.85	54.85	54.85	54.85	-1.10%
Feb 4, 2026	55.46	55.46	55.46	55.46	55.46	-0.57%
Feb 3, 2026	55.78	55.78	55.78	55.78	55.78	-1.05%
Feb 2, 2026	56.37	56.37	56.37	56.37	56.37	0.30%
Jan 30, 2026	56.20	56.20	56.20	56.20	56.20	-0.53%
Jan 29, 2026	56.50	56.50	56.50	56.50	56.50	-0.14%
Jan 28, 2026	56.58	56.58	56.58	56.58	56.58	-0.14%
Jan 27, 2026	56.66	56.66	56.66	56.66	56.66	0.68%
Jan 26, 2026	56.28	56.28	56.28	56.28	56.28	0.63%
Jan 23, 2026	55.93	55.93	55.93	55.93	55.93	0.14%
Jan 22, 2026	55.85	55.85	55.85	55.85	55.85	0.59%
Jan 21, 2026	55.52	55.52	55.52	55.52	55.52	0.96%
Jan 20, 2026	54.99	54.99	54.99	54.99	54.99	-2.22%
Jan 16, 2026	56.24	56.24	56.24	56.24	56.24	-0.04%
Jan 15, 2026	56.26	56.26	56.26	56.26	56.26	0.48%