MFRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	55.91	55.91	55.91	55.91	55.91	1.93%
Feb 5, 2026	54.85	54.85	54.85	54.85	54.85	-1.10%
Feb 4, 2026	55.46	55.46	55.46	55.46	55.46	-0.57%
Feb 3, 2026	55.78	55.78	55.78	55.78	55.78	-1.05%
Feb 2, 2026	56.37	56.37	56.37	56.37	56.37	0.30%
Jan 30, 2026	56.20	56.20	56.20	56.20	56.20	-0.53%
Jan 29, 2026	56.50	56.50	56.50	56.50	56.50	-0.14%
Jan 28, 2026	56.58	56.58	56.58	56.58	56.58	-0.14%
Jan 27, 2026	56.66	56.66	56.66	56.66	56.66	0.68%
Jan 26, 2026	56.28	56.28	56.28	56.28	56.28	0.63%
Jan 23, 2026	55.93	55.93	55.93	55.93	55.93	0.14%
Jan 22, 2026	55.85	55.85	55.85	55.85	55.85	0.59%
Jan 21, 2026	55.52	55.52	55.52	55.52	55.52	0.96%
Jan 20, 2026	54.99	54.99	54.99	54.99	54.99	-2.22%
Jan 16, 2026	56.24	56.24	56.24	56.24	56.24	-0.04%
Jan 15, 2026	56.26	56.26	56.26	56.26	56.26	0.48%
Jan 14, 2026	55.99	55.99	55.99	55.99	55.99	-0.44%
Jan 13, 2026	56.24	56.24	56.24	56.24	56.24	-0.39%
Jan 12, 2026	56.46	56.46	56.46	56.46	56.46	0.18%
Jan 9, 2026	56.36	56.36	56.36	56.36	56.36	0.57%
Jan 8, 2026	56.04	56.04	56.04	56.04	56.04	0.13%
Jan 7, 2026	55.97	55.97	55.97	55.97	55.97	-0.52%
Jan 6, 2026	56.26	56.26	56.26	56.26	56.26	0.64%
Jan 5, 2026	55.90	55.90	55.90	55.90	55.90	0.78%
Jan 2, 2026	55.47	55.47	55.47	55.47	55.47	0.16%
Dec 31, 2025	55.38	55.38	55.38	55.38	55.38	-0.73%
Dec 30, 2025	55.79	55.79	55.79	55.79	55.79	-0.18%
Dec 29, 2025	55.89	55.89	55.89	55.89	55.89	-0.25%
Dec 26, 2025	56.03	56.03	56.03	56.03	56.03	0.05%
Dec 24, 2025	56.00	56.00	56.00	56.00	56.00	0.27%
Dec 23, 2025	55.85	55.85	55.85	55.85	55.85	0.50%
Dec 22, 2025	55.57	55.57	55.57	55.57	55.57	0.60%
Dec 19, 2025	55.24	55.24	55.24	55.24	55.24	0.95%
Dec 18, 2025	54.72	54.72	54.72	54.72	54.72	0.68%
Dec 17, 2025	54.35	54.35	54.35	54.35	54.35	-0.89%
Dec 16, 2025	54.84	54.84	54.84	54.84	54.84	-0.33%
Dec 15, 2025	55.02	55.02	55.02	55.02	55.02	-0.33%
Dec 12, 2025	55.20	55.20	55.20	55.20	55.20	-1.27%
Dec 11, 2025	55.91	55.91	55.91	55.91	55.91	0.29%
Dec 10, 2025	55.75	55.75	55.75	55.75	55.75	0.76%
Dec 9, 2025	55.33	55.33	55.33	55.33	55.33	-14.14%
Dec 8, 2025	55.43	55.43	55.43	64.44	55.43	-0.05%
Dec 5, 2025	55.46	55.46	55.46	64.47	55.46	0.17%
Dec 4, 2025	55.36	55.36	55.36	64.36	55.36	0.14%
Dec 3, 2025	55.28	55.28	55.28	64.27	55.28	0.16%
Dec 2, 2025	55.20	55.20	55.20	64.17	55.20	0.16%
Dec 1, 2025	55.11	55.11	55.11	64.07	55.11	-0.73%
Nov 28, 2025	55.52	55.52	55.52	64.54	55.52	0.51%
Nov 26, 2025	55.23	55.23	55.23	64.21	55.23	0.58%
Nov 25, 2025	54.91	54.91	54.91	63.84	54.91	1.08%