MFRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	54.21	54.21	54.21	54.21	54.21	-0.61%
Mar 10, 2025	54.54	54.54	54.54	54.54	54.54	-2.50%
Mar 7, 2025	55.94	55.94	55.94	55.94	55.94	0.34%
Mar 6, 2025	55.75	55.75	55.75	55.75	55.75	-1.87%
Mar 5, 2025	56.81	56.81	56.81	56.81	56.81	1.37%
Mar 4, 2025	56.04	56.04	56.04	56.04	56.04	-1.02%
Mar 3, 2025	56.62	56.62	56.62	56.62	56.62	-1.91%
Feb 28, 2025	57.72	57.72	57.72	57.72	57.72	1.51%
Feb 27, 2025	56.86	56.86	56.86	56.86	56.86	-1.54%
Feb 26, 2025	57.75	57.75	57.75	57.75	57.75	0.10%
Feb 25, 2025	57.69	57.69	57.69	57.69	57.69	-0.36%
Feb 24, 2025	57.90	57.90	57.90	57.90	57.90	-0.48%
Feb 21, 2025	58.18	58.18	58.18	58.18	58.18	-1.72%
Feb 20, 2025	59.20	59.20	59.20	59.20	59.20	-0.50%
Feb 19, 2025	59.50	59.50	59.50	59.50	59.50	0.03%
Feb 18, 2025	59.48	59.48	59.48	59.48	59.48	0.27%
Feb 14, 2025	59.32	59.32	59.32	59.32	59.32	-0.12%
Feb 13, 2025	59.39	59.39	59.39	59.39	59.39	0.87%
Feb 12, 2025	58.88	58.88	58.88	58.88	58.88	-0.57%
Feb 11, 2025	59.22	59.22	59.22	59.22	59.22	0.07%
Feb 10, 2025	59.18	59.18	59.18	59.18	59.18	0.61%
Feb 7, 2025	58.82	58.82	58.82	58.82	58.82	-1.08%
Feb 6, 2025	59.46	59.46	59.46	59.46	59.46	0.15%
Feb 5, 2025	59.37	59.37	59.37	59.37	59.37	0.51%
Feb 4, 2025	59.07	59.07	59.07	59.07	59.07	0.48%
Feb 3, 2025	58.79	58.79	58.79	58.79	58.79	-0.63%
Jan 31, 2025	59.16	59.16	59.16	59.16	59.16	-0.27%
Jan 30, 2025	59.32	59.32	59.32	59.32	59.32	0.25%
Jan 29, 2025	59.17	59.17	59.17	59.17	59.17	-0.50%
Jan 28, 2025	59.47	59.47	59.47	59.47	59.47	0.98%
Jan 27, 2025	58.89	58.89	58.89	58.89	58.89	-1.01%
Jan 24, 2025	59.49	59.49	59.49	59.49	59.49	-0.23%
Jan 23, 2025	59.63	59.63	59.63	59.63	59.63	0.56%
Jan 22, 2025	59.30	59.30	59.30	59.30	59.30	0.59%
Jan 21, 2025	58.95	58.95	58.95	58.95	58.95	0.94%
Jan 17, 2025	58.40	58.40	58.40	58.40	58.40	0.86%
Jan 16, 2025	57.90	57.90	57.90	57.90	57.90	0.14%
Jan 15, 2025	57.82	57.82	57.82	57.82	57.82	1.55%
Jan 14, 2025	56.94	56.94	56.94	56.94	56.94	0.28%
Jan 13, 2025	56.78	56.78	56.78	56.78	56.78	0.21%
Jan 10, 2025	56.66	56.66	56.66	56.66	56.66	-1.51%
Jan 8, 2025	57.53	57.53	57.53	57.53	57.53	0.17%
Jan 7, 2025	57.43	57.43	57.43	57.43	57.43	-1.00%
Jan 6, 2025	58.01	58.01	58.01	58.01	58.01	0.54%
Jan 3, 2025	57.70	57.70	57.70	57.70	57.70	1.19%
Jan 2, 2025	57.02	57.02	57.02	57.02	57.02	-0.11%
Dec 31, 2024	57.08	57.08	57.08	57.08	57.08	-0.26%
Dec 30, 2024	57.23	57.23	57.23	57.23	57.23	-0.93%
Dec 27, 2024	57.77	57.77	57.77	57.77	57.77	-0.96%
Dec 26, 2024	58.33	58.33	58.33	58.33	58.33	-0.07%