MFRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2025	54.72	54.72	54.72	54.72	54.72	0.68%
Dec 17, 2025	54.35	54.35	54.35	54.35	54.35	-0.89%
Dec 16, 2025	54.84	54.84	54.84	54.84	54.84	-0.33%
Dec 15, 2025	55.02	55.02	55.02	55.02	55.02	-0.33%
Dec 12, 2025	55.20	55.20	55.20	55.20	55.20	-1.27%
Dec 11, 2025	55.91	55.91	55.91	55.91	55.91	0.29%
Dec 10, 2025	55.75	55.75	55.75	55.75	55.75	0.76%
Dec 9, 2025	55.33	55.33	55.33	55.33	55.33	-14.14%
Dec 8, 2025	55.43	55.43	55.43	64.44	55.43	-0.05%
Dec 5, 2025	55.46	55.46	55.46	64.47	55.46	0.17%
Dec 4, 2025	55.36	55.36	55.36	64.36	55.36	0.14%
Dec 3, 2025	55.28	55.28	55.28	64.27	55.28	0.16%
Dec 2, 2025	55.20	55.20	55.20	64.17	55.20	0.16%
Dec 1, 2025	55.11	55.11	55.11	64.07	55.11	-0.73%
Nov 28, 2025	55.52	55.52	55.52	64.54	55.52	0.51%
Nov 26, 2025	55.23	55.23	55.23	64.21	55.23	0.58%
Nov 25, 2025	54.91	54.91	54.91	63.84	54.91	1.08%
Nov 24, 2025	54.33	54.33	54.33	63.16	54.33	1.36%
Nov 21, 2025	53.60	53.60	53.60	62.31	53.60	1.04%
Nov 20, 2025	53.05	53.05	53.05	61.67	53.05	-1.36%
Nov 19, 2025	53.78	53.78	53.78	62.52	53.78	0.34%
Nov 18, 2025	53.60	53.60	53.60	62.31	53.60	-0.76%
Nov 17, 2025	54.01	54.01	54.01	62.79	54.01	-0.98%
Nov 14, 2025	54.54	54.54	54.54	63.41	54.54	-0.09%
Nov 13, 2025	54.60	54.60	54.60	63.47	54.60	-1.60%
Nov 12, 2025	55.48	55.48	55.48	64.50	55.48	0.06%
Nov 11, 2025	55.45	55.45	55.45	64.46	55.45	0.22%
Nov 10, 2025	55.33	55.33	55.33	64.32	55.33	1.37%
Nov 7, 2025	54.58	54.58	54.58	63.45	54.58	0.28%
Nov 6, 2025	54.42	54.42	54.42	63.27	54.42	-1.06%
Nov 5, 2025	55.01	55.01	55.01	63.95	55.01	0.05%
Nov 4, 2025	54.98	54.98	54.98	63.92	54.98	-0.85%
Nov 3, 2025	55.46	55.46	55.46	64.47	55.46	0.06%
Oct 31, 2025	55.42	55.42	55.42	64.43	55.42	0.12%
Oct 30, 2025	55.35	55.35	55.35	64.35	55.35	-1.08%
Oct 29, 2025	55.96	55.96	55.96	65.05	55.95	0.18%
Oct 28, 2025	55.85	55.85	55.85	64.93	55.85	0.09%
Oct 27, 2025	55.80	55.80	55.80	64.87	55.80	1.14%
Oct 24, 2025	55.17	55.17	55.17	64.14	55.17	0.72%
Oct 23, 2025	54.78	54.78	54.78	63.68	54.78	0.57%
Oct 22, 2025	54.47	54.47	54.47	63.32	54.47	-0.36%
Oct 21, 2025	54.67	54.67	54.67	63.55	54.66	0.28%
Oct 20, 2025	54.51	54.51	54.51	63.37	54.51	1.02%
Oct 17, 2025	53.96	53.96	53.96	62.73	53.96	0.50%
Oct 16, 2025	53.69	53.69	53.69	62.42	53.69	-0.70%
Oct 15, 2025	54.07	54.07	54.07	62.86	54.07	0.16%
Oct 14, 2025	53.99	53.99	53.99	62.76	53.98	-0.21%
Oct 13, 2025	54.10	54.10	54.10	62.89	54.10	1.44%
Oct 10, 2025	53.33	53.33	53.33	62.00	53.33	-2.47%
Oct 9, 2025	54.68	54.68	54.68	63.57	54.68	-0.22%