MFRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	55.37	55.37	55.37	55.37	55.37	0.54%
Mar 3, 2026	55.07	55.07	55.07	55.07	55.07	-0.86%
Mar 2, 2026	55.55	55.55	55.55	55.55	55.55	0.18%
Feb 27, 2026	55.45	55.45	55.45	55.45	55.45	-0.48%
Feb 26, 2026	55.72	55.72	55.72	55.72	55.72	-0.20%
Feb 25, 2026	55.83	55.83	55.83	55.83	55.83	0.69%
Feb 24, 2026	55.45	55.45	55.45	55.45	55.45	0.69%
Feb 23, 2026	55.07	55.07	55.07	55.07	55.07	-1.24%
Feb 20, 2026	55.76	55.76	55.76	55.76	55.76	0.65%
Feb 19, 2026	55.40	55.40	55.40	55.40	55.40	-0.23%
Feb 18, 2026	55.53	55.53	55.53	55.53	55.53	0.84%
Feb 17, 2026	55.07	55.07	55.07	55.07	55.07	0.09%
Feb 13, 2026	55.02	55.02	55.02	55.02	55.02	-0.04%
Feb 12, 2026	55.04	55.04	55.04	55.04	55.04	-1.61%
Feb 11, 2026	55.94	55.94	55.94	55.94	55.94	-0.14%
Feb 10, 2026	56.02	56.02	56.02	56.02	56.02	-0.11%
Feb 9, 2026	56.08	56.08	56.08	56.08	56.08	0.30%
Feb 6, 2026	55.91	55.91	55.91	55.91	55.91	1.93%
Feb 5, 2026	54.85	54.85	54.85	54.85	54.85	-1.10%
Feb 4, 2026	55.46	55.46	55.46	55.46	55.46	-0.57%
Feb 3, 2026	55.78	55.78	55.78	55.78	55.78	-1.05%
Feb 2, 2026	56.37	56.37	56.37	56.37	56.37	0.30%
Jan 30, 2026	56.20	56.20	56.20	56.20	56.20	-0.53%
Jan 29, 2026	56.50	56.50	56.50	56.50	56.50	-0.14%
Jan 28, 2026	56.58	56.58	56.58	56.58	56.58	-0.14%
Jan 27, 2026	56.66	56.66	56.66	56.66	56.66	0.68%
Jan 26, 2026	56.28	56.28	56.28	56.28	56.28	0.63%
Jan 23, 2026	55.93	55.93	55.93	55.93	55.93	0.14%
Jan 22, 2026	55.85	55.85	55.85	55.85	55.85	0.59%
Jan 21, 2026	55.52	55.52	55.52	55.52	55.52	0.96%
Jan 20, 2026	54.99	54.99	54.99	54.99	54.99	-2.22%
Jan 16, 2026	56.24	56.24	56.24	56.24	56.24	-0.04%
Jan 15, 2026	56.26	56.26	56.26	56.26	56.26	0.48%
Jan 14, 2026	55.99	55.99	55.99	55.99	55.99	-0.44%
Jan 13, 2026	56.24	56.24	56.24	56.24	56.24	-0.39%
Jan 12, 2026	56.46	56.46	56.46	56.46	56.46	0.18%
Jan 9, 2026	56.36	56.36	56.36	56.36	56.36	0.57%
Jan 8, 2026	56.04	56.04	56.04	56.04	56.04	0.13%
Jan 7, 2026	55.97	55.97	55.97	55.97	55.97	-0.52%
Jan 6, 2026	56.26	56.26	56.26	56.26	56.26	0.64%
Jan 5, 2026	55.90	55.90	55.90	55.90	55.90	0.78%
Jan 2, 2026	55.47	55.47	55.47	55.47	55.47	0.16%
Dec 31, 2025	55.38	55.38	55.38	55.38	55.38	-0.73%
Dec 30, 2025	55.79	55.79	55.79	55.79	55.79	-0.18%
Dec 29, 2025	55.89	55.89	55.89	55.89	55.89	-0.25%
Dec 26, 2025	56.03	56.03	56.03	56.03	56.03	0.05%
Dec 24, 2025	56.00	56.00	56.00	56.00	56.00	0.27%
Dec 23, 2025	55.85	55.85	55.85	55.85	55.85	0.50%
Dec 22, 2025	55.57	55.57	55.57	55.57	55.57	0.60%
Dec 19, 2025	55.24	55.24	55.24	55.24	55.24	0.95%