MFRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	57.95	57.95	57.95	57.95	57.95	-1.26%
May 14, 2026	58.69	58.69	58.69	58.69	58.69	0.84%
May 13, 2026	58.20	58.20	58.20	58.20	58.20	0.31%
May 12, 2026	58.02	58.02	58.02	58.02	58.02	0.09%
May 11, 2026	57.97	57.97	57.97	57.97	57.97	-0.17%
May 8, 2026	58.07	58.07	58.07	58.07	58.07	0.38%
May 7, 2026	57.85	57.85	57.85	57.85	57.85	-0.43%
May 6, 2026	58.10	58.10	58.10	58.10	58.10	1.18%
May 5, 2026	57.42	57.42	57.42	57.42	57.42	0.45%
May 4, 2026	57.16	57.16	57.16	57.16	57.16	-0.38%
May 1, 2026	57.38	57.38	57.38	57.38	57.38	0.12%
Apr 30, 2026	57.31	57.31	57.31	57.31	57.31	0.44%
Apr 29, 2026	57.06	57.06	57.06	57.06	57.06	-0.02%
Apr 28, 2026	57.07	57.07	57.07	57.07	57.07	-0.70%
Apr 27, 2026	57.47	57.47	57.47	57.47	57.47	-
Apr 24, 2026	57.47	57.47	57.47	57.47	57.47	0.61%
Apr 23, 2026	57.12	57.12	57.12	57.12	57.12	-0.70%
Apr 22, 2026	57.52	57.52	57.52	57.52	57.52	0.84%
Apr 21, 2026	57.04	57.04	57.04	57.04	57.04	-0.70%
Apr 20, 2026	57.44	57.44	57.44	57.44	57.44	-0.02%
Apr 17, 2026	57.45	57.45	57.45	57.45	57.45	1.23%
Apr 16, 2026	56.75	56.75	56.75	56.75	56.75	0.14%
Apr 15, 2026	56.67	56.67	56.67	56.67	56.67	0.76%
Apr 14, 2026	56.24	56.24	56.24	56.24	56.24	1.10%
Apr 13, 2026	55.63	55.63	55.63	55.63	55.63	1.13%
Apr 10, 2026	55.01	55.01	55.01	55.01	55.01	-0.04%
Apr 9, 2026	55.03	55.03	55.03	55.03	55.03	0.58%
Apr 8, 2026	54.71	54.71	54.71	54.71	54.71	2.59%
Apr 7, 2026	53.33	53.33	53.33	53.33	53.33	0.04%
Apr 6, 2026	53.31	53.31	53.31	53.31	53.31	0.45%
Apr 2, 2026	53.07	53.07	53.07	53.07	53.07	0.23%
Apr 1, 2026	52.95	52.95	52.95	52.95	52.95	0.49%
Mar 31, 2026	52.69	52.69	52.69	52.69	52.69	2.91%
Mar 30, 2026	51.20	51.20	51.20	51.20	51.20	-0.23%
Mar 27, 2026	51.32	51.32	51.32	51.32	51.32	-1.82%
Mar 26, 2026	52.27	52.27	52.27	52.27	52.27	-1.67%
Mar 25, 2026	53.16	53.16	53.16	53.16	53.16	0.43%
Mar 24, 2026	52.93	52.93	52.93	52.93	52.93	-0.47%
Mar 23, 2026	53.18	53.18	53.18	53.18	53.18	1.28%
Mar 20, 2026	52.51	52.51	52.51	52.51	52.51	-1.43%
Mar 19, 2026	53.27	53.27	53.27	53.27	53.27	-0.13%
Mar 18, 2026	53.34	53.34	53.34	53.34	53.34	-1.37%
Mar 17, 2026	54.08	54.08	54.08	54.08	54.08	0.28%
Mar 16, 2026	53.93	53.93	53.93	53.93	53.93	1.13%
Mar 13, 2026	53.33	53.33	53.33	53.33	53.33	-0.61%
Mar 12, 2026	53.66	53.66	53.66	53.66	53.66	-1.38%
Mar 11, 2026	54.41	54.41	54.41	54.41	54.41	-0.33%
Mar 10, 2026	54.59	54.59	54.59	54.59	54.59	-0.35%
Mar 9, 2026	54.78	54.78	54.78	54.78	54.78	0.75%
Mar 6, 2026	54.37	54.37	54.37	54.37	54.37	-1.38%