MFRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	57.47	57.47	57.47	57.47	57.47	0.61%
Apr 23, 2026	57.12	57.12	57.12	57.12	57.12	-0.70%
Apr 22, 2026	57.52	57.52	57.52	57.52	57.52	0.84%
Apr 21, 2026	57.04	57.04	57.04	57.04	57.04	-0.70%
Apr 20, 2026	57.44	57.44	57.44	57.44	57.44	-0.02%
Apr 17, 2026	57.45	57.45	57.45	57.45	57.45	1.23%
Apr 16, 2026	56.75	56.75	56.75	56.75	56.75	0.14%
Apr 15, 2026	56.67	56.67	56.67	56.67	56.67	0.76%
Apr 14, 2026	56.24	56.24	56.24	56.24	56.24	1.10%
Apr 13, 2026	55.63	55.63	55.63	55.63	55.63	1.13%
Apr 10, 2026	55.01	55.01	55.01	55.01	55.01	-0.04%
Apr 9, 2026	55.03	55.03	55.03	55.03	55.03	0.58%
Apr 8, 2026	54.71	54.71	54.71	54.71	54.71	2.59%
Apr 7, 2026	53.33	53.33	53.33	53.33	53.33	0.04%
Apr 6, 2026	53.31	53.31	53.31	53.31	53.31	0.45%
Apr 2, 2026	53.07	53.07	53.07	53.07	53.07	0.23%
Apr 1, 2026	52.95	52.95	52.95	52.95	52.95	0.49%
Mar 31, 2026	52.69	52.69	52.69	52.69	52.69	2.91%
Mar 30, 2026	51.20	51.20	51.20	51.20	51.20	-0.23%
Mar 27, 2026	51.32	51.32	51.32	51.32	51.32	-1.82%
Mar 26, 2026	52.27	52.27	52.27	52.27	52.27	-1.67%
Mar 25, 2026	53.16	53.16	53.16	53.16	53.16	0.43%
Mar 24, 2026	52.93	52.93	52.93	52.93	52.93	-0.47%
Mar 23, 2026	53.18	53.18	53.18	53.18	53.18	1.28%
Mar 20, 2026	52.51	52.51	52.51	52.51	52.51	-1.43%
Mar 19, 2026	53.27	53.27	53.27	53.27	53.27	-0.13%
Mar 18, 2026	53.34	53.34	53.34	53.34	53.34	-1.37%
Mar 17, 2026	54.08	54.08	54.08	54.08	54.08	0.28%
Mar 16, 2026	53.93	53.93	53.93	53.93	53.93	1.13%
Mar 13, 2026	53.33	53.33	53.33	53.33	53.33	-0.61%
Mar 12, 2026	53.66	53.66	53.66	53.66	53.66	-1.38%
Mar 11, 2026	54.41	54.41	54.41	54.41	54.41	-0.33%
Mar 10, 2026	54.59	54.59	54.59	54.59	54.59	-0.35%
Mar 9, 2026	54.78	54.78	54.78	54.78	54.78	0.75%
Mar 6, 2026	54.37	54.37	54.37	54.37	54.37	-1.38%
Mar 5, 2026	55.13	55.13	55.13	55.13	55.13	-0.43%
Mar 4, 2026	55.37	55.37	55.37	55.37	55.37	0.54%
Mar 3, 2026	55.07	55.07	55.07	55.07	55.07	-0.86%
Mar 2, 2026	55.55	55.55	55.55	55.55	55.55	0.18%
Feb 27, 2026	55.45	55.45	55.45	55.45	55.45	-0.48%
Feb 26, 2026	55.72	55.72	55.72	55.72	55.72	-0.20%
Feb 25, 2026	55.83	55.83	55.83	55.83	55.83	0.69%
Feb 24, 2026	55.45	55.45	55.45	55.45	55.45	0.69%
Feb 23, 2026	55.07	55.07	55.07	55.07	55.07	-1.24%
Feb 20, 2026	55.76	55.76	55.76	55.76	55.76	0.65%
Feb 19, 2026	55.40	55.40	55.40	55.40	55.40	-0.23%
Feb 18, 2026	55.53	55.53	55.53	55.53	55.53	0.84%
Feb 17, 2026	55.07	55.07	55.07	55.07	55.07	0.09%
Feb 13, 2026	55.02	55.02	55.02	55.02	55.02	-0.04%
Feb 12, 2026	55.04	55.04	55.04	55.04	55.04	-1.61%