MFRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	57.53	57.53	57.53	57.53	57.53	-0.26%
Jun 25, 2026	57.68	57.68	57.68	57.68	57.68	-0.12%
Jun 24, 2026	57.75	57.75	57.75	57.75	57.75	0.05%
Jun 23, 2026	57.72	57.72	57.72	57.72	57.72	-1.54%
Jun 22, 2026	58.62	58.62	58.62	58.62	58.62	-0.69%
Jun 18, 2026	59.03	59.03	59.03	59.03	59.03	1.06%
Jun 17, 2026	58.41	58.41	58.41	58.41	58.41	-1.23%
Jun 16, 2026	59.14	59.14	59.14	59.14	59.14	-0.35%
Jun 15, 2026	59.35	59.35	59.35	59.35	59.35	1.91%
Jun 12, 2026	58.24	58.24	58.24	58.24	58.24	0.81%
Jun 11, 2026	57.77	57.77	57.77	57.77	57.77	1.62%
Jun 10, 2026	56.85	56.85	56.85	56.85	56.85	-1.59%
Jun 9, 2026	57.77	57.77	57.77	57.77	57.77	0.02%
Jun 8, 2026	57.76	57.76	57.76	57.76	57.76	0.21%
Jun 5, 2026	57.64	57.64	57.64	57.64	57.64	-2.42%
Jun 4, 2026	59.07	59.07	59.07	59.07	59.07	0.36%
Jun 3, 2026	58.86	58.86	58.86	58.86	58.86	-0.79%
Jun 2, 2026	59.33	59.33	59.33	59.33	59.33	-0.05%
Jun 1, 2026	59.36	59.36	59.36	59.36	59.36	0.56%
May 29, 2026	59.03	59.03	59.03	59.03	59.03	-
May 28, 2026	59.03	59.03	59.03	59.03	59.03	0.55%
May 27, 2026	58.71	58.71	58.71	58.71	58.71	-0.03%
May 26, 2026	58.73	58.73	58.73	58.73	58.73	0.53%
May 22, 2026	58.42	58.42	58.42	58.42	58.42	0.10%
May 21, 2026	58.36	58.36	58.36	58.36	58.36	0.46%
May 20, 2026	58.09	58.09	58.09	58.09	58.09	0.90%
May 19, 2026	57.57	57.57	57.57	57.57	57.57	-0.69%
May 18, 2026	57.97	57.97	57.97	57.97	57.97	0.03%
May 15, 2026	57.95	57.95	57.95	57.95	57.95	-1.26%
May 14, 2026	58.69	58.69	58.69	58.69	58.69	0.84%
May 13, 2026	58.20	58.20	58.20	58.20	58.20	0.31%
May 12, 2026	58.02	58.02	58.02	58.02	58.02	0.09%
May 11, 2026	57.97	57.97	57.97	57.97	57.97	-0.17%
May 8, 2026	58.07	58.07	58.07	58.07	58.07	0.38%
May 7, 2026	57.85	57.85	57.85	57.85	57.85	-0.43%
May 6, 2026	58.10	58.10	58.10	58.10	58.10	1.18%
May 5, 2026	57.42	57.42	57.42	57.42	57.42	0.45%
May 4, 2026	57.16	57.16	57.16	57.16	57.16	-0.38%
May 1, 2026	57.38	57.38	57.38	57.38	57.38	0.12%
Apr 30, 2026	57.31	57.31	57.31	57.31	57.31	0.44%
Apr 29, 2026	57.06	57.06	57.06	57.06	57.06	-0.02%
Apr 28, 2026	57.07	57.07	57.07	57.07	57.07	-0.70%
Apr 27, 2026	57.47	57.47	57.47	57.47	57.47	-
Apr 24, 2026	57.47	57.47	57.47	57.47	57.47	0.61%
Apr 23, 2026	57.12	57.12	57.12	57.12	57.12	-0.70%
Apr 22, 2026	57.52	57.52	57.52	57.52	57.52	0.84%
Apr 21, 2026	57.04	57.04	57.04	57.04	57.04	-0.70%
Apr 20, 2026	57.44	57.44	57.44	57.44	57.44	-0.02%
Apr 17, 2026	57.45	57.45	57.45	57.45	57.45	1.23%
Apr 16, 2026	56.75	56.75	56.75	56.75	56.75	0.14%