MFRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 31, 2026	60.18	60.18	60.18	60.18	60.18	-0.64%
Aug 28, 2026	60.57	60.57	60.57	60.57	60.57	-0.21%
Aug 27, 2026	60.70	60.70	60.70	60.70	60.70	0.41%
Aug 26, 2026	60.45	60.45	60.45	60.45	60.45	0.20%
Aug 25, 2026	60.33	60.33	60.33	60.33	60.33	0.35%
Aug 24, 2026	60.12	60.12	60.12	60.12	60.12	-0.28%
Aug 21, 2026	60.29	60.29	60.29	60.29	60.29	0.40%
Aug 20, 2026	60.05	60.05	60.05	60.05	60.05	-0.91%
Aug 19, 2026	60.60	60.60	60.60	60.60	60.60	-0.15%
Aug 18, 2026	60.69	60.69	60.69	60.69	60.69	-0.95%
Aug 17, 2026	61.27	61.27	61.27	61.27	61.27	-0.54%
Aug 14, 2026	61.60	61.60	61.60	61.60	61.60	-0.08%
Aug 13, 2026	61.65	61.65	61.65	61.65	61.65	0.59%
Aug 12, 2026	61.29	61.29	61.29	61.29	61.29	0.31%
Aug 11, 2026	61.10	61.10	61.10	61.10	61.10	-0.18%
Aug 10, 2026	61.21	61.21	61.21	61.21	61.21	-0.07%
Aug 7, 2026	61.25	61.25	61.25	61.25	61.25	0.59%
Aug 6, 2026	60.89	60.89	60.89	60.89	60.89	0.07%
Aug 5, 2026	60.85	60.85	60.85	60.85	60.85	-0.15%
Aug 4, 2026	60.94	60.94	60.94	60.94	60.94	1.55%
Aug 3, 2026	60.01	60.01	60.01	60.01	60.01	1.49%
Jul 31, 2026	59.13	59.13	59.13	59.13	59.13	0.78%
Jul 30, 2026	58.67	58.67	58.67	58.67	58.67	1.82%
Jul 29, 2026	57.62	57.62	57.62	57.62	57.62	-1.71%
Jul 28, 2026	58.62	58.62	58.62	58.62	58.62	0.21%
Jul 27, 2026	58.50	58.50	58.50	58.50	58.50	-0.05%
Jul 24, 2026	58.53	58.53	58.53	58.53	58.53	-0.05%
Jul 23, 2026	58.56	58.56	58.56	58.56	58.56	-0.91%
Jul 22, 2026	59.10	59.10	59.10	59.10	59.10	0.02%
Jul 21, 2026	59.09	59.09	59.09	59.09	59.09	0.85%
Jul 20, 2026	58.59	58.59	58.59	58.59	58.59	-0.09%
Jul 17, 2026	58.64	58.64	58.64	58.64	58.64	-0.98%
Jul 16, 2026	59.22	59.22	59.22	59.22	59.22	-0.69%
Jul 15, 2026	59.63	59.63	59.63	59.63	59.63	0.25%
Jul 14, 2026	59.48	59.48	59.48	59.48	59.48	0.54%
Jul 13, 2026	59.16	59.16	59.16	59.16	59.16	-0.84%
Jul 10, 2026	59.66	59.66	59.66	59.66	59.66	0.56%
Jul 9, 2026	59.33	59.33	59.33	59.33	59.33	0.88%
Jul 8, 2026	58.81	58.81	58.81	58.81	58.81	-0.14%
Jul 7, 2026	58.89	58.89	58.89	58.89	58.89	-0.47%
Jul 6, 2026	59.17	59.17	59.17	59.17	59.17	0.78%
Jul 2, 2026	58.71	58.71	58.71	58.71	58.71	0.10%
Jul 1, 2026	58.65	58.65	58.65	58.65	58.65	-0.24%
Jun 30, 2026	58.79	58.79	58.79	58.79	58.79	1.12%
Jun 29, 2026	58.14	58.14	58.14	58.14	58.14	1.06%
Jun 26, 2026	57.53	57.53	57.53	57.53	57.53	-0.26%
Jun 25, 2026	57.68	57.68	57.68	57.68	57.68	-0.12%
Jun 24, 2026	57.75	57.75	57.75	57.75	57.75	0.05%
Jun 23, 2026	57.72	57.72	57.72	57.72	57.72	-1.54%
Jun 22, 2026	58.62	58.62	58.62	58.62	58.62	-0.69%