MFRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	52.00	52.00	52.00	52.00	52.00	-1.81%
Mar 26, 2026	52.96	52.96	52.96	52.96	52.96	-1.69%
Mar 25, 2026	53.87	53.87	53.87	53.87	53.87	0.45%
Mar 24, 2026	53.63	53.63	53.63	53.63	53.63	-0.46%
Mar 23, 2026	53.88	53.88	53.88	53.88	53.88	1.26%
Mar 20, 2026	53.21	53.21	53.21	53.21	53.21	-1.41%
Mar 19, 2026	53.97	53.97	53.97	53.97	53.97	-0.15%
Mar 18, 2026	54.05	54.05	54.05	54.05	54.05	-1.35%
Mar 17, 2026	54.79	54.79	54.79	54.79	54.79	0.26%
Mar 16, 2026	54.65	54.65	54.65	54.65	54.65	1.13%
Mar 13, 2026	54.04	54.04	54.04	54.04	54.04	-0.59%
Mar 12, 2026	54.36	54.36	54.36	54.36	54.36	-1.38%
Mar 11, 2026	55.12	55.12	55.12	55.12	55.12	-0.33%
Mar 10, 2026	55.30	55.30	55.30	55.30	55.30	-0.36%
Mar 9, 2026	55.50	55.50	55.50	55.50	55.50	0.74%
Mar 6, 2026	55.09	55.09	55.09	55.09	55.09	-1.36%
Mar 5, 2026	55.85	55.85	55.85	55.85	55.85	-0.43%
Mar 4, 2026	56.09	56.09	56.09	56.09	56.09	0.54%
Mar 3, 2026	55.79	55.79	55.79	55.79	55.79	-0.85%
Mar 2, 2026	56.27	56.27	56.27	56.27	56.27	0.16%
Feb 27, 2026	56.18	56.18	56.18	56.18	56.18	-0.48%
Feb 26, 2026	56.45	56.45	56.45	56.45	56.45	-0.19%
Feb 25, 2026	56.56	56.56	56.56	56.56	56.56	0.68%
Feb 24, 2026	56.18	56.18	56.18	56.18	56.18	0.70%
Feb 23, 2026	55.79	55.79	55.79	55.79	55.79	-1.24%
Feb 20, 2026	56.49	56.49	56.49	56.49	56.49	0.64%
Feb 19, 2026	56.13	56.13	56.13	56.13	56.13	-0.23%
Feb 18, 2026	56.26	56.26	56.26	56.26	56.26	0.86%
Feb 17, 2026	55.78	55.78	55.78	55.78	55.78	0.07%
Feb 13, 2026	55.74	55.74	55.74	55.74	55.74	-0.04%
Feb 12, 2026	55.76	55.76	55.76	55.76	55.76	-1.59%
Feb 11, 2026	56.66	56.66	56.66	56.66	56.66	-0.16%
Feb 10, 2026	56.75	56.75	56.75	56.75	56.75	-0.11%
Feb 9, 2026	56.81	56.81	56.81	56.81	56.81	0.30%
Feb 6, 2026	56.64	56.64	56.64	56.64	56.64	1.94%
Feb 5, 2026	55.56	55.56	55.56	55.56	55.56	-1.10%
Feb 4, 2026	56.18	56.18	56.18	56.18	56.18	-0.57%
Feb 3, 2026	56.50	56.50	56.50	56.50	56.50	-1.05%
Feb 2, 2026	57.10	57.10	57.10	57.10	57.10	0.32%
Jan 30, 2026	56.92	56.92	56.92	56.92	56.92	-0.52%
Jan 29, 2026	57.22	57.22	57.22	57.22	57.22	-0.16%
Jan 28, 2026	57.31	57.31	57.31	57.31	57.31	-0.14%
Jan 27, 2026	57.39	57.39	57.39	57.39	57.39	0.67%
Jan 26, 2026	57.01	57.01	57.01	57.01	57.01	0.64%
Jan 23, 2026	56.65	56.65	56.65	56.65	56.65	0.14%
Jan 22, 2026	56.57	56.57	56.57	56.57	56.57	0.60%
Jan 21, 2026	56.23	56.23	56.23	56.23	56.23	0.95%
Jan 20, 2026	55.70	55.70	55.70	55.70	55.70	-2.21%
Jan 16, 2026	56.96	56.96	56.96	56.96	56.96	-0.04%
Jan 15, 2026	56.98	56.98	56.98	56.98	56.98	0.48%