MFRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2025	55.41	55.41	55.41	55.41	55.41	0.69%
Dec 17, 2025	55.03	55.03	55.03	55.03	55.03	-0.90%
Dec 16, 2025	55.53	55.53	55.53	55.53	55.53	-0.32%
Dec 15, 2025	55.71	55.71	55.71	55.71	55.71	-0.34%
Dec 12, 2025	55.90	55.90	55.90	55.90	55.90	-1.25%
Dec 11, 2025	56.61	56.61	56.61	56.61	56.61	0.30%
Dec 10, 2025	56.44	56.44	56.44	56.44	56.44	0.75%
Dec 9, 2025	56.02	56.02	56.02	56.02	56.02	-14.24%
Dec 8, 2025	56.13	56.13	56.13	65.32	56.13	-0.03%
Dec 5, 2025	56.15	56.15	56.15	65.34	56.15	0.17%
Dec 4, 2025	56.06	56.06	56.06	65.23	56.06	0.14%
Dec 3, 2025	55.98	55.98	55.98	65.14	55.98	0.17%
Dec 2, 2025	55.89	55.89	55.89	65.03	55.88	0.15%
Dec 1, 2025	55.80	55.80	55.80	64.93	55.80	-0.72%
Nov 28, 2025	56.20	56.20	56.20	65.40	56.20	0.49%
Nov 26, 2025	55.93	55.93	55.93	65.08	55.93	0.59%
Nov 25, 2025	55.60	55.60	55.60	64.70	55.60	1.08%
Nov 24, 2025	55.01	55.01	55.01	64.01	55.01	1.38%
Nov 21, 2025	54.26	54.26	54.26	63.14	54.26	1.02%
Nov 20, 2025	53.71	53.71	53.71	62.50	53.71	-1.36%
Nov 19, 2025	54.45	54.45	54.45	63.36	54.45	0.35%
Nov 18, 2025	54.26	54.26	54.26	63.14	54.26	-0.77%
Nov 17, 2025	54.68	54.68	54.68	63.63	54.68	-0.96%
Nov 14, 2025	55.21	55.21	55.21	64.25	55.21	-0.09%
Nov 13, 2025	55.27	55.27	55.27	64.31	55.27	-1.61%
Nov 12, 2025	56.17	56.17	56.17	65.36	56.17	0.06%
Nov 11, 2025	56.13	56.13	56.13	65.32	56.13	0.21%
Nov 10, 2025	56.01	56.01	56.01	65.18	56.01	1.37%
Nov 7, 2025	55.26	55.26	55.26	64.30	55.26	0.30%
Nov 6, 2025	55.09	55.09	55.09	64.11	55.09	-1.06%
Nov 5, 2025	55.69	55.69	55.69	64.80	55.69	0.05%
Nov 4, 2025	55.66	55.66	55.66	64.77	55.66	-0.86%
Nov 3, 2025	56.14	56.14	56.14	65.33	56.14	0.08%
Oct 31, 2025	56.10	56.10	56.10	65.28	56.10	0.12%
Oct 30, 2025	56.03	56.03	56.03	65.20	56.03	-1.08%
Oct 29, 2025	56.64	56.64	56.64	65.91	56.64	0.18%
Oct 28, 2025	56.54	56.54	56.54	65.79	56.54	0.09%
Oct 27, 2025	56.49	56.49	56.49	65.73	56.49	1.14%
Oct 24, 2025	55.85	55.85	55.85	64.99	55.85	0.71%
Oct 23, 2025	55.46	55.46	55.46	64.53	55.46	0.59%
Oct 22, 2025	55.13	55.13	55.13	64.15	55.13	-0.37%
Oct 21, 2025	55.34	55.34	55.34	64.39	55.33	0.28%
Oct 20, 2025	55.18	55.18	55.18	64.21	55.18	1.02%
Oct 17, 2025	54.62	54.62	54.62	63.56	54.62	0.51%
Oct 16, 2025	54.35	54.35	54.35	63.24	54.35	-0.71%
Oct 15, 2025	54.73	54.73	54.73	63.69	54.73	0.16%
Oct 14, 2025	54.65	54.65	54.65	63.59	54.65	-0.19%
Oct 13, 2025	54.75	54.75	54.75	63.71	54.75	1.43%
Oct 10, 2025	53.98	53.98	53.98	62.81	53.98	-2.47%
Oct 9, 2025	55.34	55.34	55.34	64.40	55.34	-0.23%