MFRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	56.09	56.09	56.09	56.09	56.09	0.54%
Mar 3, 2026	55.79	55.79	55.79	55.79	55.79	-0.85%
Mar 2, 2026	56.27	56.27	56.27	56.27	56.27	0.16%
Feb 27, 2026	56.18	56.18	56.18	56.18	56.18	-0.48%
Feb 26, 2026	56.45	56.45	56.45	56.45	56.45	-0.19%
Feb 25, 2026	56.56	56.56	56.56	56.56	56.56	0.68%
Feb 24, 2026	56.18	56.18	56.18	56.18	56.18	0.70%
Feb 23, 2026	55.79	55.79	55.79	55.79	55.79	-1.24%
Feb 20, 2026	56.49	56.49	56.49	56.49	56.49	0.64%
Feb 19, 2026	56.13	56.13	56.13	56.13	56.13	-0.23%
Feb 18, 2026	56.26	56.26	56.26	56.26	56.26	0.86%
Feb 17, 2026	55.78	55.78	55.78	55.78	55.78	0.07%
Feb 13, 2026	55.74	55.74	55.74	55.74	55.74	-0.04%
Feb 12, 2026	55.76	55.76	55.76	55.76	55.76	-1.59%
Feb 11, 2026	56.66	56.66	56.66	56.66	56.66	-0.16%
Feb 10, 2026	56.75	56.75	56.75	56.75	56.75	-0.11%
Feb 9, 2026	56.81	56.81	56.81	56.81	56.81	0.30%
Feb 6, 2026	56.64	56.64	56.64	56.64	56.64	1.94%
Feb 5, 2026	55.56	55.56	55.56	55.56	55.56	-1.10%
Feb 4, 2026	56.18	56.18	56.18	56.18	56.18	-0.57%
Feb 3, 2026	56.50	56.50	56.50	56.50	56.50	-1.05%
Feb 2, 2026	57.10	57.10	57.10	57.10	57.10	0.32%
Jan 30, 2026	56.92	56.92	56.92	56.92	56.92	-0.52%
Jan 29, 2026	57.22	57.22	57.22	57.22	57.22	-0.16%
Jan 28, 2026	57.31	57.31	57.31	57.31	57.31	-0.14%
Jan 27, 2026	57.39	57.39	57.39	57.39	57.39	0.67%
Jan 26, 2026	57.01	57.01	57.01	57.01	57.01	0.64%
Jan 23, 2026	56.65	56.65	56.65	56.65	56.65	0.14%
Jan 22, 2026	56.57	56.57	56.57	56.57	56.57	0.60%
Jan 21, 2026	56.23	56.23	56.23	56.23	56.23	0.95%
Jan 20, 2026	55.70	55.70	55.70	55.70	55.70	-2.21%
Jan 16, 2026	56.96	56.96	56.96	56.96	56.96	-0.04%
Jan 15, 2026	56.98	56.98	56.98	56.98	56.98	0.48%
Jan 14, 2026	56.71	56.71	56.71	56.71	56.71	-0.44%
Jan 13, 2026	56.96	56.96	56.96	56.96	56.96	-0.38%
Jan 12, 2026	57.18	57.18	57.18	57.18	57.18	0.18%
Jan 9, 2026	57.08	57.08	57.08	57.08	57.08	0.58%
Jan 8, 2026	56.75	56.75	56.75	56.75	56.75	0.12%
Jan 7, 2026	56.68	56.68	56.68	56.68	56.68	-0.53%
Jan 6, 2026	56.98	56.98	56.98	56.98	56.98	0.65%
Jan 5, 2026	56.61	56.61	56.61	56.61	56.61	0.78%
Jan 2, 2026	56.17	56.17	56.17	56.17	56.17	0.16%
Dec 31, 2025	56.08	56.08	56.08	56.08	56.08	-0.74%
Dec 30, 2025	56.50	56.50	56.50	56.50	56.50	-0.18%
Dec 29, 2025	56.60	56.60	56.60	56.60	56.60	-0.25%
Dec 26, 2025	56.74	56.74	56.74	56.74	56.74	0.05%
Dec 24, 2025	56.71	56.71	56.71	56.71	56.71	0.28%
Dec 23, 2025	56.55	56.55	56.55	56.55	56.55	0.50%
Dec 22, 2025	56.27	56.27	56.27	56.27	56.27	0.61%
Dec 19, 2025	55.93	55.93	55.93	55.93	55.93	0.94%