MFRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	56.64	56.64	56.64	56.64	56.64	1.94%
Feb 5, 2026	55.56	55.56	55.56	55.56	55.56	-1.10%
Feb 4, 2026	56.18	56.18	56.18	56.18	56.18	-0.57%
Feb 3, 2026	56.50	56.50	56.50	56.50	56.50	-1.05%
Feb 2, 2026	57.10	57.10	57.10	57.10	57.10	0.32%
Jan 30, 2026	56.92	56.92	56.92	56.92	56.92	-0.52%
Jan 29, 2026	57.22	57.22	57.22	57.22	57.22	-0.16%
Jan 28, 2026	57.31	57.31	57.31	57.31	57.31	-0.14%
Jan 27, 2026	57.39	57.39	57.39	57.39	57.39	0.67%
Jan 26, 2026	57.01	57.01	57.01	57.01	57.01	0.64%
Jan 23, 2026	56.65	56.65	56.65	56.65	56.65	0.14%
Jan 22, 2026	56.57	56.57	56.57	56.57	56.57	0.60%
Jan 21, 2026	56.23	56.23	56.23	56.23	56.23	0.95%
Jan 20, 2026	55.70	55.70	55.70	55.70	55.70	-2.21%
Jan 16, 2026	56.96	56.96	56.96	56.96	56.96	-0.04%
Jan 15, 2026	56.98	56.98	56.98	56.98	56.98	0.48%
Jan 14, 2026	56.71	56.71	56.71	56.71	56.71	-0.44%
Jan 13, 2026	56.96	56.96	56.96	56.96	56.96	-0.38%
Jan 12, 2026	57.18	57.18	57.18	57.18	57.18	0.18%
Jan 9, 2026	57.08	57.08	57.08	57.08	57.08	0.58%
Jan 8, 2026	56.75	56.75	56.75	56.75	56.75	0.12%
Jan 7, 2026	56.68	56.68	56.68	56.68	56.68	-0.53%
Jan 6, 2026	56.98	56.98	56.98	56.98	56.98	0.65%
Jan 5, 2026	56.61	56.61	56.61	56.61	56.61	0.78%
Jan 2, 2026	56.17	56.17	56.17	56.17	56.17	0.16%
Dec 31, 2025	56.08	56.08	56.08	56.08	56.08	-0.74%
Dec 30, 2025	56.50	56.50	56.50	56.50	56.50	-0.18%
Dec 29, 2025	56.60	56.60	56.60	56.60	56.60	-0.25%
Dec 26, 2025	56.74	56.74	56.74	56.74	56.74	0.05%
Dec 24, 2025	56.71	56.71	56.71	56.71	56.71	0.28%
Dec 23, 2025	56.55	56.55	56.55	56.55	56.55	0.50%
Dec 22, 2025	56.27	56.27	56.27	56.27	56.27	0.61%
Dec 19, 2025	55.93	55.93	55.93	55.93	55.93	0.94%
Dec 18, 2025	55.41	55.41	55.41	55.41	55.41	0.69%
Dec 17, 2025	55.03	55.03	55.03	55.03	55.03	-0.90%
Dec 16, 2025	55.53	55.53	55.53	55.53	55.53	-0.32%
Dec 15, 2025	55.71	55.71	55.71	55.71	55.71	-0.34%
Dec 12, 2025	55.90	55.90	55.90	55.90	55.90	-1.25%
Dec 11, 2025	56.61	56.61	56.61	56.61	56.61	0.30%
Dec 10, 2025	56.44	56.44	56.44	56.44	56.44	0.75%
Dec 9, 2025	56.02	56.02	56.02	56.02	56.02	-14.24%
Dec 8, 2025	56.13	56.13	56.13	65.32	56.13	-0.03%
Dec 5, 2025	56.15	56.15	56.15	65.34	56.15	0.17%
Dec 4, 2025	56.06	56.06	56.06	65.23	56.06	0.14%
Dec 3, 2025	55.98	55.98	55.98	65.14	55.98	0.17%
Dec 2, 2025	55.89	55.89	55.89	65.03	55.88	0.15%
Dec 1, 2025	55.80	55.80	55.80	64.93	55.80	-0.72%
Nov 28, 2025	56.20	56.20	56.20	65.40	56.20	0.49%
Nov 26, 2025	55.93	55.93	55.93	65.08	55.93	0.59%
Nov 25, 2025	55.60	55.60	55.60	64.70	55.60	1.08%