MFRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	56.96	56.96	56.96	56.96	56.96	-0.04%
Jan 15, 2026	56.98	56.98	56.98	56.98	56.98	0.48%
Jan 14, 2026	56.71	56.71	56.71	56.71	56.71	-0.44%
Jan 13, 2026	56.96	56.96	56.96	56.96	56.96	-0.38%
Jan 12, 2026	57.18	57.18	57.18	57.18	57.18	0.18%
Jan 9, 2026	57.08	57.08	57.08	57.08	57.08	0.58%
Jan 8, 2026	56.75	56.75	56.75	56.75	56.75	0.12%
Jan 7, 2026	56.68	56.68	56.68	56.68	56.68	-0.53%
Jan 6, 2026	56.98	56.98	56.98	56.98	56.98	0.65%
Jan 5, 2026	56.61	56.61	56.61	56.61	56.61	0.78%
Jan 2, 2026	56.17	56.17	56.17	56.17	56.17	0.16%
Dec 31, 2025	56.08	56.08	56.08	56.08	56.08	-0.74%
Dec 30, 2025	56.50	56.50	56.50	56.50	56.50	-0.18%
Dec 29, 2025	56.60	56.60	56.60	56.60	56.60	-0.25%
Dec 26, 2025	56.74	56.74	56.74	56.74	56.74	0.05%
Dec 24, 2025	56.71	56.71	56.71	56.71	56.71	0.28%
Dec 23, 2025	56.55	56.55	56.55	56.55	56.55	0.50%
Dec 22, 2025	56.27	56.27	56.27	56.27	56.27	0.61%
Dec 19, 2025	55.93	55.93	55.93	55.93	55.93	0.94%
Dec 18, 2025	55.41	55.41	55.41	55.41	55.41	0.69%
Dec 17, 2025	55.03	55.03	55.03	55.03	55.03	-0.90%
Dec 16, 2025	55.53	55.53	55.53	55.53	55.53	-0.32%
Dec 15, 2025	55.71	55.71	55.71	55.71	55.71	-0.34%
Dec 12, 2025	55.90	55.90	55.90	55.90	55.90	-1.25%
Dec 11, 2025	56.61	56.61	56.61	56.61	56.61	0.30%
Dec 10, 2025	56.44	56.44	56.44	56.44	56.44	0.75%
Dec 9, 2025	56.02	56.02	56.02	56.02	56.02	-14.24%
Dec 8, 2025	56.13	56.13	56.13	65.32	56.13	-0.03%
Dec 5, 2025	56.15	56.15	56.15	65.34	56.15	0.17%
Dec 4, 2025	56.06	56.06	56.06	65.23	56.06	0.14%
Dec 3, 2025	55.98	55.98	55.98	65.14	55.98	0.17%
Dec 2, 2025	55.89	55.89	55.89	65.03	55.88	0.15%
Dec 1, 2025	55.80	55.80	55.80	64.93	55.80	-0.72%
Nov 28, 2025	56.20	56.20	56.20	65.40	56.20	0.49%
Nov 26, 2025	55.93	55.93	55.93	65.08	55.93	0.59%
Nov 25, 2025	55.60	55.60	55.60	64.70	55.60	1.08%
Nov 24, 2025	55.01	55.01	55.01	64.01	55.01	1.38%
Nov 21, 2025	54.26	54.26	54.26	63.14	54.26	1.02%
Nov 20, 2025	53.71	53.71	53.71	62.50	53.71	-1.36%
Nov 19, 2025	54.45	54.45	54.45	63.36	54.45	0.35%
Nov 18, 2025	54.26	54.26	54.26	63.14	54.26	-0.77%
Nov 17, 2025	54.68	54.68	54.68	63.63	54.68	-0.96%
Nov 14, 2025	55.21	55.21	55.21	64.25	55.21	-0.09%
Nov 13, 2025	55.27	55.27	55.27	64.31	55.27	-1.61%
Nov 12, 2025	56.17	56.17	56.17	65.36	56.17	0.06%
Nov 11, 2025	56.13	56.13	56.13	65.32	56.13	0.21%
Nov 10, 2025	56.01	56.01	56.01	65.18	56.01	1.37%
Nov 7, 2025	55.26	55.26	55.26	64.30	55.26	0.30%
Nov 6, 2025	55.09	55.09	55.09	64.11	55.09	-1.06%
Nov 5, 2025	55.69	55.69	55.69	64.80	55.69	0.05%