MFRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	58.25	58.25	58.25	58.25	58.25	0.62%
Apr 23, 2026	57.89	57.89	57.89	57.89	57.89	-0.69%
Apr 22, 2026	58.29	58.29	58.29	58.29	58.29	0.83%
Apr 21, 2026	57.81	57.81	57.81	57.81	57.81	-0.69%
Apr 20, 2026	58.21	58.21	58.21	58.21	58.21	-0.03%
Apr 17, 2026	58.23	58.23	58.23	58.23	58.23	1.25%
Apr 16, 2026	57.51	57.51	57.51	57.51	57.51	0.14%
Apr 15, 2026	57.43	57.43	57.43	57.43	57.43	0.77%
Apr 14, 2026	56.99	56.99	56.99	56.99	56.99	1.08%
Apr 13, 2026	56.38	56.38	56.38	56.38	56.38	1.13%
Apr 10, 2026	55.75	55.75	55.75	55.75	55.75	-0.02%
Apr 9, 2026	55.76	55.76	55.76	55.76	55.76	0.58%
Apr 8, 2026	55.44	55.44	55.44	55.44	55.44	2.59%
Apr 7, 2026	54.04	54.04	54.04	54.04	54.04	0.04%
Apr 6, 2026	54.02	54.02	54.02	54.02	54.02	0.45%
Apr 2, 2026	53.78	53.78	53.78	53.78	53.78	0.22%
Apr 1, 2026	53.66	53.66	53.66	53.66	53.66	0.51%
Mar 31, 2026	53.39	53.39	53.39	53.39	53.39	2.91%
Mar 30, 2026	51.88	51.88	51.88	51.88	51.88	-0.23%
Mar 27, 2026	52.00	52.00	52.00	52.00	52.00	-1.81%
Mar 26, 2026	52.96	52.96	52.96	52.96	52.96	-1.69%
Mar 25, 2026	53.87	53.87	53.87	53.87	53.87	0.45%
Mar 24, 2026	53.63	53.63	53.63	53.63	53.63	-0.46%
Mar 23, 2026	53.88	53.88	53.88	53.88	53.88	1.26%
Mar 20, 2026	53.21	53.21	53.21	53.21	53.21	-1.41%
Mar 19, 2026	53.97	53.97	53.97	53.97	53.97	-0.15%
Mar 18, 2026	54.05	54.05	54.05	54.05	54.05	-1.35%
Mar 17, 2026	54.79	54.79	54.79	54.79	54.79	0.26%
Mar 16, 2026	54.65	54.65	54.65	54.65	54.65	1.13%
Mar 13, 2026	54.04	54.04	54.04	54.04	54.04	-0.59%
Mar 12, 2026	54.36	54.36	54.36	54.36	54.36	-1.38%
Mar 11, 2026	55.12	55.12	55.12	55.12	55.12	-0.33%
Mar 10, 2026	55.30	55.30	55.30	55.30	55.30	-0.36%
Mar 9, 2026	55.50	55.50	55.50	55.50	55.50	0.74%
Mar 6, 2026	55.09	55.09	55.09	55.09	55.09	-1.36%
Mar 5, 2026	55.85	55.85	55.85	55.85	55.85	-0.43%
Mar 4, 2026	56.09	56.09	56.09	56.09	56.09	0.54%
Mar 3, 2026	55.79	55.79	55.79	55.79	55.79	-0.85%
Mar 2, 2026	56.27	56.27	56.27	56.27	56.27	0.16%
Feb 27, 2026	56.18	56.18	56.18	56.18	56.18	-0.48%
Feb 26, 2026	56.45	56.45	56.45	56.45	56.45	-0.19%
Feb 25, 2026	56.56	56.56	56.56	56.56	56.56	0.68%
Feb 24, 2026	56.18	56.18	56.18	56.18	56.18	0.70%
Feb 23, 2026	55.79	55.79	55.79	55.79	55.79	-1.24%
Feb 20, 2026	56.49	56.49	56.49	56.49	56.49	0.64%
Feb 19, 2026	56.13	56.13	56.13	56.13	56.13	-0.23%
Feb 18, 2026	56.26	56.26	56.26	56.26	56.26	0.86%
Feb 17, 2026	55.78	55.78	55.78	55.78	55.78	0.07%
Feb 13, 2026	55.74	55.74	55.74	55.74	55.74	-0.04%
Feb 12, 2026	55.76	55.76	55.76	55.76	55.76	-1.59%