MFRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	60.29	60.29	60.29	60.29	60.29	0.53%
Nov 2, 2026	59.97	59.97	59.97	59.97	59.97	-0.33%
Oct 30, 2026	60.17	60.17	60.17	60.17	60.17	-1.89%
Oct 29, 2026	61.33	61.33	61.33	61.33	61.33	-0.21%
Oct 28, 2026	61.46	61.46	61.46	61.46	61.46	0.11%
Oct 27, 2026	61.39	61.39	61.39	61.39	61.39	0.67%
Oct 26, 2026	60.98	60.98	60.98	60.98	60.98	0.68%
Oct 23, 2026	60.57	60.57	60.57	60.57	60.57	-0.59%
Oct 22, 2026	60.93	60.93	60.93	60.93	60.93	-1.50%
Oct 21, 2026	61.86	61.86	61.86	61.86	61.86	0.63%
Oct 20, 2026	61.47	61.47	61.47	61.47	61.47	0.23%
Oct 19, 2026	61.33	61.33	61.33	61.33	61.33	0.41%
Oct 16, 2026	61.08	61.08	61.08	61.08	61.08	-1.12%
Oct 15, 2026	61.77	61.77	61.77	61.77	61.77	0.19%
Oct 14, 2026	61.65	61.65	61.65	61.65	61.65	-1.20%
Oct 13, 2026	62.40	62.40	62.40	62.40	62.40	-0.02%
Oct 12, 2026	62.41	62.41	62.41	62.41	62.41	-
Oct 9, 2026	62.41	62.41	62.41	62.41	62.41	0.71%
Oct 8, 2026	61.97	61.97	61.97	61.97	61.97	-0.48%
Oct 7, 2026	62.27	62.27	62.27	62.27	62.27	-0.21%
Oct 6, 2026	62.40	62.40	62.40	62.40	62.40	0.52%
Oct 5, 2026	62.08	62.08	62.08	62.08	62.08	0.88%
Oct 2, 2026	61.54	61.54	61.54	61.54	61.54	0.72%
Oct 1, 2026	61.10	61.10	61.10	61.10	61.10	0.05%
Sep 30, 2026	61.07	61.07	61.07	61.07	61.07	-0.23%
Sep 29, 2026	61.21	61.21	61.21	61.21	61.21	-0.15%
Sep 28, 2026	61.30	61.30	61.30	61.30	61.30	-0.68%
Sep 25, 2026	61.72	61.72	61.72	61.72	61.72	0.57%
Sep 24, 2026	61.37	61.37	61.37	61.37	61.37	0.08%
Sep 23, 2026	61.32	61.32	61.32	61.32	61.32	-0.70%
Sep 22, 2026	61.75	61.75	61.75	61.75	61.75	-0.06%
Sep 21, 2026	61.79	61.79	61.79	61.79	61.79	1.53%
Sep 18, 2026	60.86	60.86	60.86	60.86	60.86	0.36%
Sep 17, 2026	60.64	60.64	60.64	60.64	60.64	1.12%
Sep 16, 2026	59.97	59.97	59.97	59.97	59.97	-0.42%
Sep 15, 2026	60.22	60.22	60.22	60.22	60.22	-0.43%
Sep 14, 2026	60.48	60.48	60.48	60.48	60.48	-0.69%
Sep 11, 2026	60.90	60.90	60.90	60.90	60.90	0.98%
Sep 10, 2026	60.31	60.31	60.31	60.31	60.31	-0.64%
Sep 9, 2026	60.70	60.70	60.70	60.70	60.70	-0.61%
Sep 8, 2026	61.07	61.07	61.07	61.07	61.07	-0.68%
Sep 4, 2026	61.49	61.49	61.49	61.49	61.49	-0.23%
Sep 3, 2026	61.63	61.63	61.63	61.63	61.63	1.17%
Sep 2, 2026	60.92	60.92	60.92	60.92	60.92	0.41%
Sep 1, 2026	60.67	60.67	60.67	60.67	60.67	-0.62%
Aug 31, 2026	61.05	61.05	61.05	61.05	61.05	-0.63%
Aug 28, 2026	61.44	61.44	61.44	61.44	61.44	-0.21%
Aug 27, 2026	61.57	61.57	61.57	61.57	61.57	0.41%
Aug 26, 2026	61.32	61.32	61.32	61.32	61.32	0.20%
Aug 25, 2026	61.20	61.20	61.20	61.20	61.20	0.36%