MFRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	62.08	62.08	62.08	62.08	62.08	-0.08%
Aug 7, 2026	62.13	62.13	62.13	62.13	62.13	0.62%
Aug 6, 2026	61.75	61.75	61.75	61.75	61.75	0.06%
Aug 5, 2026	61.71	61.71	61.71	61.71	61.71	-0.15%
Aug 4, 2026	61.80	61.80	61.80	61.80	61.80	1.54%
Aug 3, 2026	60.86	60.86	60.86	60.86	60.86	1.50%
Jul 31, 2026	59.96	59.96	59.96	59.96	59.96	0.76%
Jul 30, 2026	59.51	59.51	59.51	59.51	59.51	1.83%
Jul 29, 2026	58.44	58.44	58.44	58.44	58.44	-1.68%
Jul 28, 2026	59.44	59.44	59.44	59.44	59.44	0.20%
Jul 27, 2026	59.32	59.32	59.32	59.32	59.32	-0.05%
Jul 24, 2026	59.35	59.35	59.35	59.35	59.35	-0.05%
Jul 23, 2026	59.38	59.38	59.38	59.38	59.38	-0.92%
Jul 22, 2026	59.93	59.93	59.93	59.93	59.93	0.02%
Jul 21, 2026	59.92	59.92	59.92	59.92	59.92	0.84%
Jul 20, 2026	59.42	59.42	59.42	59.42	59.42	-0.07%
Jul 17, 2026	59.46	59.46	59.46	59.46	59.46	-0.98%
Jul 16, 2026	60.05	60.05	60.05	60.05	60.05	-0.69%
Jul 15, 2026	60.47	60.47	60.47	60.47	60.47	0.27%
Jul 14, 2026	60.31	60.31	60.31	60.31	60.31	0.53%
Jul 13, 2026	59.99	59.99	59.99	59.99	59.99	-0.83%
Jul 10, 2026	60.49	60.49	60.49	60.49	60.49	0.55%
Jul 9, 2026	60.16	60.16	60.16	60.16	60.16	0.89%
Jul 8, 2026	59.63	59.63	59.63	59.63	59.63	-0.13%
Jul 7, 2026	59.71	59.71	59.71	59.71	59.71	-0.47%
Jul 6, 2026	59.99	59.99	59.99	59.99	59.99	0.77%
Jul 2, 2026	59.53	59.53	59.53	59.53	59.53	0.10%
Jul 1, 2026	59.47	59.47	59.47	59.47	59.47	-0.23%
Jun 30, 2026	59.61	59.61	59.61	59.61	59.61	1.12%
Jun 29, 2026	58.95	58.95	58.95	58.95	58.95	1.06%
Jun 26, 2026	58.33	58.33	58.33	58.33	58.33	-0.26%
Jun 25, 2026	58.48	58.48	58.48	58.48	58.48	-0.14%
Jun 24, 2026	58.56	58.56	58.56	58.56	58.56	0.07%
Jun 23, 2026	58.52	58.52	58.52	58.52	58.52	-1.53%
Jun 22, 2026	59.43	59.43	59.43	59.43	59.43	-0.70%
Jun 18, 2026	59.85	59.85	59.85	59.85	59.85	1.06%
Jun 17, 2026	59.22	59.22	59.22	59.22	59.22	-1.23%
Jun 16, 2026	59.96	59.96	59.96	59.96	59.96	-0.35%
Jun 15, 2026	60.17	60.17	60.17	60.17	60.17	1.91%
Jun 12, 2026	59.04	59.04	59.04	59.04	59.04	0.80%
Jun 11, 2026	58.57	58.57	58.57	58.57	58.57	1.63%
Jun 10, 2026	57.63	57.63	57.63	57.63	57.63	-1.60%
Jun 9, 2026	58.57	58.57	58.57	58.57	58.57	0.03%
Jun 8, 2026	58.55	58.55	58.55	58.55	58.55	0.19%
Jun 5, 2026	58.44	58.44	58.44	58.44	58.44	-2.42%
Jun 4, 2026	59.89	59.89	59.89	59.89	59.89	0.37%
Jun 3, 2026	59.67	59.67	59.67	59.67	59.67	-0.78%
Jun 2, 2026	60.14	60.14	60.14	60.14	60.14	-0.05%
Jun 1, 2026	60.17	60.17	60.17	60.17	60.17	0.55%
May 29, 2026	59.84	59.84	59.84	59.84	59.84	-