MFRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	61.79	61.79	61.79	61.79	61.79	1.53%
Sep 18, 2026	60.86	60.86	60.86	60.86	60.86	0.36%
Sep 17, 2026	60.64	60.64	60.64	60.64	60.64	1.12%
Sep 16, 2026	59.97	59.97	59.97	59.97	59.97	-0.42%
Sep 15, 2026	60.22	60.22	60.22	60.22	60.22	-0.43%
Sep 14, 2026	60.48	60.48	60.48	60.48	60.48	-0.69%
Sep 11, 2026	60.90	60.90	60.90	60.90	60.90	0.98%
Sep 10, 2026	60.31	60.31	60.31	60.31	60.31	-0.64%
Sep 9, 2026	60.70	60.70	60.70	60.70	60.70	-0.61%
Sep 8, 2026	61.07	61.07	61.07	61.07	61.07	-0.68%
Sep 4, 2026	61.49	61.49	61.49	61.49	61.49	-0.23%
Sep 3, 2026	61.63	61.63	61.63	61.63	61.63	1.17%
Sep 2, 2026	60.92	60.92	60.92	60.92	60.92	0.41%
Sep 1, 2026	60.67	60.67	60.67	60.67	60.67	-0.62%
Aug 31, 2026	61.05	61.05	61.05	61.05	61.05	-0.63%
Aug 28, 2026	61.44	61.44	61.44	61.44	61.44	-0.21%
Aug 27, 2026	61.57	61.57	61.57	61.57	61.57	0.41%
Aug 26, 2026	61.32	61.32	61.32	61.32	61.32	0.20%
Aug 25, 2026	61.20	61.20	61.20	61.20	61.20	0.36%
Aug 24, 2026	60.98	60.98	60.98	60.98	60.98	-0.29%
Aug 21, 2026	61.16	61.16	61.16	61.16	61.16	0.41%
Aug 20, 2026	60.91	60.91	60.91	60.91	60.91	-0.91%
Aug 19, 2026	61.47	61.47	61.47	61.47	61.47	-0.15%
Aug 18, 2026	61.56	61.56	61.56	61.56	61.56	-0.93%
Aug 17, 2026	62.14	62.14	62.14	62.14	62.14	-0.54%
Aug 14, 2026	62.48	62.48	62.48	62.48	62.48	-0.08%
Aug 13, 2026	62.53	62.53	62.53	62.53	62.53	0.58%
Aug 12, 2026	62.17	62.17	62.17	62.17	62.17	0.32%
Aug 11, 2026	61.97	61.97	61.97	61.97	61.97	-0.18%
Aug 10, 2026	62.08	62.08	62.08	62.08	62.08	-0.08%
Aug 7, 2026	62.13	62.13	62.13	62.13	62.13	0.62%
Aug 6, 2026	61.75	61.75	61.75	61.75	61.75	0.06%
Aug 5, 2026	61.71	61.71	61.71	61.71	61.71	-0.15%
Aug 4, 2026	61.80	61.80	61.80	61.80	61.80	1.54%
Aug 3, 2026	60.86	60.86	60.86	60.86	60.86	1.50%
Jul 31, 2026	59.96	59.96	59.96	59.96	59.96	0.76%
Jul 30, 2026	59.51	59.51	59.51	59.51	59.51	1.83%
Jul 29, 2026	58.44	58.44	58.44	58.44	58.44	-1.68%
Jul 28, 2026	59.44	59.44	59.44	59.44	59.44	0.20%
Jul 27, 2026	59.32	59.32	59.32	59.32	59.32	-0.05%
Jul 24, 2026	59.35	59.35	59.35	59.35	59.35	-0.05%
Jul 23, 2026	59.38	59.38	59.38	59.38	59.38	-0.92%
Jul 22, 2026	59.93	59.93	59.93	59.93	59.93	0.02%
Jul 21, 2026	59.92	59.92	59.92	59.92	59.92	0.84%
Jul 20, 2026	59.42	59.42	59.42	59.42	59.42	-0.07%
Jul 17, 2026	59.46	59.46	59.46	59.46	59.46	-0.98%
Jul 16, 2026	60.05	60.05	60.05	60.05	60.05	-0.69%
Jul 15, 2026	60.47	60.47	60.47	60.47	60.47	0.27%
Jul 14, 2026	60.31	60.31	60.31	60.31	60.31	0.53%
Jul 13, 2026	59.99	59.99	59.99	59.99	59.99	-0.83%