MFRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	58.33	58.33	58.33	58.33	58.33	-0.26%
Jun 25, 2026	58.48	58.48	58.48	58.48	58.48	-0.14%
Jun 24, 2026	58.56	58.56	58.56	58.56	58.56	0.07%
Jun 23, 2026	58.52	58.52	58.52	58.52	58.52	-1.53%
Jun 22, 2026	59.43	59.43	59.43	59.43	59.43	-0.70%
Jun 18, 2026	59.85	59.85	59.85	59.85	59.85	1.06%
Jun 17, 2026	59.22	59.22	59.22	59.22	59.22	-1.23%
Jun 16, 2026	59.96	59.96	59.96	59.96	59.96	-0.35%
Jun 15, 2026	60.17	60.17	60.17	60.17	60.17	1.91%
Jun 12, 2026	59.04	59.04	59.04	59.04	59.04	0.80%
Jun 11, 2026	58.57	58.57	58.57	58.57	58.57	1.63%
Jun 10, 2026	57.63	57.63	57.63	57.63	57.63	-1.60%
Jun 9, 2026	58.57	58.57	58.57	58.57	58.57	0.03%
Jun 8, 2026	58.55	58.55	58.55	58.55	58.55	0.19%
Jun 5, 2026	58.44	58.44	58.44	58.44	58.44	-2.42%
Jun 4, 2026	59.89	59.89	59.89	59.89	59.89	0.37%
Jun 3, 2026	59.67	59.67	59.67	59.67	59.67	-0.78%
Jun 2, 2026	60.14	60.14	60.14	60.14	60.14	-0.05%
Jun 1, 2026	60.17	60.17	60.17	60.17	60.17	0.55%
May 29, 2026	59.84	59.84	59.84	59.84	59.84	-
May 28, 2026	59.84	59.84	59.84	59.84	59.84	0.55%
May 27, 2026	59.51	59.51	59.51	59.51	59.51	-0.05%
May 26, 2026	59.54	59.54	59.54	59.54	59.54	0.54%
May 22, 2026	59.22	59.22	59.22	59.22	59.22	0.12%
May 21, 2026	59.15	59.15	59.15	59.15	59.15	0.44%
May 20, 2026	58.89	58.89	58.89	58.89	58.89	0.91%
May 19, 2026	58.36	58.36	58.36	58.36	58.36	-0.68%
May 18, 2026	58.76	58.76	58.76	58.76	58.76	0.03%
May 15, 2026	58.74	58.74	58.74	58.74	58.74	-1.26%
May 14, 2026	59.49	59.49	59.49	59.49	59.49	0.85%
May 13, 2026	58.99	58.99	58.99	58.99	58.99	0.31%
May 12, 2026	58.81	58.81	58.81	58.81	58.81	0.09%
May 11, 2026	58.76	58.76	58.76	58.76	58.76	-0.17%
May 8, 2026	58.86	58.86	58.86	58.86	58.86	0.38%
May 7, 2026	58.64	58.64	58.64	58.64	58.64	-0.42%
May 6, 2026	58.89	58.89	58.89	58.89	58.89	1.19%
May 5, 2026	58.20	58.20	58.20	58.20	58.20	0.45%
May 4, 2026	57.94	57.94	57.94	57.94	57.94	-0.36%
May 1, 2026	58.15	58.15	58.15	58.15	58.15	0.10%
Apr 30, 2026	58.09	58.09	58.09	58.09	58.09	0.45%
Apr 29, 2026	57.83	57.83	57.83	57.83	57.83	-0.02%
Apr 28, 2026	57.84	57.84	57.84	57.84	57.84	-0.70%
Apr 27, 2026	58.25	58.25	58.25	58.25	58.25	-
Apr 24, 2026	58.25	58.25	58.25	58.25	58.25	0.62%
Apr 23, 2026	57.89	57.89	57.89	57.89	57.89	-0.69%
Apr 22, 2026	58.29	58.29	58.29	58.29	58.29	0.83%
Apr 21, 2026	57.81	57.81	57.81	57.81	57.81	-0.69%
Apr 20, 2026	58.21	58.21	58.21	58.21	58.21	-0.03%
Apr 17, 2026	58.23	58.23	58.23	58.23	58.23	1.25%
Apr 16, 2026	57.51	57.51	57.51	57.51	57.51	0.14%