MFS Research R4 (MFRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.41
0.00 (0.00%)
At close: Oct 12, 2026
MFRJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | - |
| Oct 9, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.71% |
| Oct 8, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.48% |
| Oct 7, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.21% |
| Oct 6, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.52% |
| Oct 5, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.88% |
| Oct 2, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.72% |
| Oct 1, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.05% |
| Sep 30, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.23% |
| Sep 29, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.15% |
| Sep 28, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.68% |
| Sep 25, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.57% |
| Sep 24, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.08% |
| Sep 23, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.70% |
| Sep 22, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.06% |
| Sep 21, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.53% |
| Sep 18, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.36% |
| Sep 17, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 1.12% |
| Sep 16, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.42% |
| Sep 15, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.43% |
| Sep 14, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.69% |
| Sep 11, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.98% |
| Sep 10, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.64% |
| Sep 9, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.61% |
| Sep 8, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.68% |
| Sep 4, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.23% |
| Sep 3, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 1.17% |
| Sep 2, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.41% |
| Sep 1, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.62% |
| Aug 31, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.63% |
| Aug 28, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.21% |
| Aug 27, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.41% |
| Aug 26, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.20% |
| Aug 25, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.36% |
| Aug 24, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.29% |
| Aug 21, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.41% |
| Aug 20, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.91% |
| Aug 19, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.15% |
| Aug 18, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.93% |
| Aug 17, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.54% |
| Aug 14, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.08% |
| Aug 13, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.58% |
| Aug 12, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.32% |
| Aug 11, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.18% |
| Aug 10, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.08% |
| Aug 7, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.62% |
| Aug 6, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.06% |
| Aug 5, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.15% |
| Aug 4, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.54% |
| Aug 3, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.50% |