MFS Research R6 (MFRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.63
-1.58 (-2.46%)
Oct 10, 2025, 4:00 PM EDT
MFRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.19% |
| Oct 13, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.42% |
| Oct 10, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -2.46% |
| Oct 9, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.22% |
| Oct 8, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.56% |
| Oct 7, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.51% |
| Oct 6, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.20% |
| Oct 3, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.19% |
| Oct 2, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.16% |
| Oct 1, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.08% |
| Sep 30, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.38% |
| Sep 29, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.24% |
| Sep 26, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.57% |
| Sep 25, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.50% |
| Sep 24, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.33% |
| Sep 23, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.64% |
| Sep 22, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.16% |
| Sep 19, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.31% |
| Sep 18, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.46% |
| Sep 17, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.14% |
| Sep 16, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.20% |
| Sep 15, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.41% |
| Sep 12, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.38% |
| Sep 11, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 1.01% |
| Sep 10, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.02% |
| Sep 9, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.02% |
| Sep 8, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.29% |
| Sep 5, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.33% |
| Sep 4, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.83% |
| Sep 3, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.40% |
| Sep 2, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.64% |
| Aug 29, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.48% |
| Aug 28, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.27% |
| Aug 27, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.22% |
| Aug 26, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.22% |
| Aug 25, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.51% |
| Aug 22, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 1.53% |
| Aug 21, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.39% |
| Aug 20, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.14% |
| Aug 19, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.42% |
| Aug 18, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.06% |
| Aug 15, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.27% |
| Aug 14, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.08% |
| Aug 13, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.50% |
| Aug 12, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.08% |
| Aug 11, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.45% |
| Aug 8, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.71% |
| Aug 7, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.05% |
| Aug 6, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.62% |
| Aug 5, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.89% |