MFS Research R6 (MFRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.95
+0.11 (0.17%)
Dec 3, 2025, 9:30 AM EST
MFRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.17% |
| Dec 2, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.15% |
| Dec 1, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.72% |
| Nov 28, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.49% |
| Nov 26, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.59% |
| Nov 25, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 1.07% |
| Nov 24, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 1.38% |
| Nov 21, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 1.04% |
| Nov 20, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -1.36% |
| Nov 19, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.33% |
| Nov 18, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.76% |
| Nov 17, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.98% |
| Nov 14, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.08% |
| Nov 13, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -1.61% |
| Nov 12, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.06% |
| Nov 11, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.22% |
| Nov 10, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 1.37% |
| Nov 7, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.30% |
| Nov 6, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -1.07% |
| Nov 5, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.05% |
| Nov 4, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.86% |
| Nov 3, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.08% |
| Oct 31, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.12% |
| Oct 30, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -1.07% |
| Oct 29, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.18% |
| Oct 28, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.09% |
| Oct 27, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 1.13% |
| Oct 24, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.73% |
| Oct 23, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.58% |
| Oct 22, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.36% |
| Oct 21, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.27% |
| Oct 20, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 1.03% |
| Oct 17, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.51% |
| Oct 16, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.71% |
| Oct 15, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.16% |
| Oct 14, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.19% |
| Oct 13, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.42% |
| Oct 10, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -2.46% |
| Oct 9, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.22% |
| Oct 8, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.56% |
| Oct 7, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.51% |
| Oct 6, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.20% |
| Oct 3, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.19% |
| Oct 2, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.16% |
| Oct 1, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.08% |
| Sep 30, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.38% |
| Sep 29, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.24% |
| Sep 26, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.57% |
| Sep 25, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.50% |
| Sep 24, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.33% |