MFS Research R6 (MFRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.91
+0.95 (1.53%)
Aug 22, 2025, 4:00 PM EDT
MFRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 1.53% |
| Aug 21, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.39% |
| Aug 20, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.14% |
| Aug 19, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.42% |
| Aug 18, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.06% |
| Aug 15, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.27% |
| Aug 14, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.08% |
| Aug 13, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.50% |
| Aug 12, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.08% |
| Aug 11, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.45% |
| Aug 8, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.71% |
| Aug 7, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.05% |
| Aug 6, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.62% |
| Aug 5, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.89% |
| Aug 4, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 1.53% |
| Aug 1, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -1.66% |
| Jul 31, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.10% |
| Jul 30, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.16% |
| Jul 29, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.22% |
| Jul 28, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.11% |
| Jul 25, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.43% |
| Jul 24, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.23% |
| Jul 23, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.93% |
| Jul 22, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.21% |
| Jul 21, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.02% |
| Jul 18, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.02% |
| Jul 17, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.69% |
| Jul 16, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.26% |
| Jul 15, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.48% |
| Jul 14, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.02% |
| Jul 11, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.51% |
| Jul 10, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.08% |
| Jul 9, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.61% |
| Jul 8, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.07% |
| Jul 7, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.65% |
| Jul 3, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.91% |
| Jul 2, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.33% |
| Jul 1, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.12% |
| Jun 30, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.45% |
| Jun 27, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.57% |
| Jun 26, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.98% |
| Jun 25, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.07% |
| Jun 24, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 1.18% |
| Jun 23, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.84% |
| Jun 20, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.36% |
| Jun 18, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.17% |
| Jun 17, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.70% |
| Jun 16, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 1.10% |
| Jun 13, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -1.37% |
| Jun 12, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.43% |