MFRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	55.87	55.87	55.87	55.87	55.87	0.54%
Mar 3, 2026	55.57	55.57	55.57	55.57	55.57	-0.86%
Mar 2, 2026	56.05	56.05	56.05	56.05	56.05	0.16%
Feb 27, 2026	55.96	55.96	55.96	55.96	55.96	-0.48%
Feb 26, 2026	56.23	56.23	56.23	56.23	56.23	-0.18%
Feb 25, 2026	56.33	56.33	56.33	56.33	56.33	0.66%
Feb 24, 2026	55.96	55.96	55.96	55.96	55.96	0.70%
Feb 23, 2026	55.57	55.57	55.57	55.57	55.57	-1.24%
Feb 20, 2026	56.27	56.27	56.27	56.27	56.27	0.64%
Feb 19, 2026	55.91	55.91	55.91	55.91	55.91	-0.23%
Feb 18, 2026	56.04	56.04	56.04	56.04	56.04	0.86%
Feb 17, 2026	55.56	55.56	55.56	55.56	55.56	0.07%
Feb 13, 2026	55.52	55.52	55.52	55.52	55.52	-0.04%
Feb 12, 2026	55.54	55.54	55.54	55.54	55.54	-1.59%
Feb 11, 2026	56.44	56.44	56.44	56.44	56.44	-0.14%
Feb 10, 2026	56.52	56.52	56.52	56.52	56.52	-0.11%
Feb 9, 2026	56.58	56.58	56.58	56.58	56.58	0.30%
Feb 6, 2026	56.41	56.41	56.41	56.41	56.41	1.93%
Feb 5, 2026	55.34	55.34	55.34	55.34	55.34	-1.11%
Feb 4, 2026	55.96	55.96	55.96	55.96	55.96	-0.55%
Feb 3, 2026	56.27	56.27	56.27	56.27	56.27	-1.07%
Feb 2, 2026	56.88	56.88	56.88	56.88	56.88	0.32%
Jan 30, 2026	56.70	56.70	56.70	56.70	56.70	-0.53%
Jan 29, 2026	57.00	57.00	57.00	57.00	57.00	-0.14%
Jan 28, 2026	57.08	57.08	57.08	57.08	57.08	-0.16%
Jan 27, 2026	57.17	57.17	57.17	57.17	57.17	0.69%
Jan 26, 2026	56.78	56.78	56.78	56.78	56.78	0.64%
Jan 23, 2026	56.42	56.42	56.42	56.42	56.42	0.12%
Jan 22, 2026	56.35	56.35	56.35	56.35	56.35	0.61%
Jan 21, 2026	56.01	56.01	56.01	56.01	56.01	0.97%
Jan 20, 2026	55.47	55.47	55.47	55.47	55.47	-2.22%
Jan 16, 2026	56.73	56.73	56.73	56.73	56.73	-0.05%
Jan 15, 2026	56.76	56.76	56.76	56.76	56.76	0.50%
Jan 14, 2026	56.48	56.48	56.48	56.48	56.48	-0.46%
Jan 13, 2026	56.74	56.74	56.74	56.74	56.74	-0.37%
Jan 12, 2026	56.95	56.95	56.95	56.95	56.95	0.18%
Jan 9, 2026	56.85	56.85	56.85	56.85	56.85	0.57%
Jan 8, 2026	56.53	56.53	56.53	56.53	56.53	0.12%
Jan 7, 2026	56.46	56.46	56.46	56.46	56.46	-0.51%
Jan 6, 2026	56.75	56.75	56.75	56.75	56.75	0.66%
Jan 5, 2026	56.38	56.38	56.38	56.38	56.38	0.77%
Jan 2, 2026	55.95	55.95	55.95	55.95	55.95	0.16%
Dec 31, 2025	55.86	55.86	55.86	55.86	55.86	-0.73%
Dec 30, 2025	56.27	56.27	56.27	56.27	56.27	-0.18%
Dec 29, 2025	56.37	56.37	56.37	56.37	56.37	-0.25%
Dec 26, 2025	56.51	56.51	56.51	56.51	56.51	0.05%
Dec 24, 2025	56.48	56.48	56.48	56.48	56.48	0.27%
Dec 23, 2025	56.33	56.33	56.33	56.33	56.33	0.50%
Dec 22, 2025	56.05	56.05	56.05	56.05	56.05	0.61%
Dec 19, 2025	55.71	55.71	55.71	55.71	55.71	0.96%