MFRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	56.51	56.51	56.51	56.51	56.51	0.05%
Dec 24, 2025	56.48	56.48	56.48	56.48	56.48	0.27%
Dec 23, 2025	56.33	56.33	56.33	56.33	56.33	0.50%
Dec 22, 2025	56.05	56.05	56.05	56.05	56.05	0.61%
Dec 19, 2025	55.71	55.71	55.71	55.71	55.71	0.96%
Dec 18, 2025	55.18	55.18	55.18	55.18	55.18	0.68%
Dec 17, 2025	54.81	54.81	54.81	54.81	54.81	-0.90%
Dec 16, 2025	55.31	55.31	55.31	55.31	55.31	-0.32%
Dec 15, 2025	55.49	55.49	55.49	55.49	55.49	-0.32%
Dec 12, 2025	55.67	55.67	55.67	55.67	55.67	-1.28%
Dec 11, 2025	56.39	56.39	56.39	56.39	56.39	0.30%
Dec 10, 2025	56.22	56.22	56.22	56.22	56.22	0.75%
Dec 9, 2025	55.80	55.80	55.80	55.80	55.80	-14.33%
Dec 8, 2025	55.91	55.91	55.91	65.13	55.90	-0.03%
Dec 5, 2025	55.92	55.92	55.92	65.15	55.92	0.17%
Dec 4, 2025	55.83	55.83	55.83	65.04	55.83	0.14%
Dec 3, 2025	55.75	55.75	55.75	64.95	55.75	0.17%
Dec 2, 2025	55.66	55.66	55.66	64.84	55.66	0.15%
Dec 1, 2025	55.57	55.57	55.57	64.74	55.57	-0.72%
Nov 28, 2025	55.97	55.97	55.97	65.21	55.97	0.49%
Nov 26, 2025	55.70	55.70	55.70	64.89	55.70	0.59%
Nov 25, 2025	55.37	55.37	55.37	64.51	55.37	1.07%
Nov 24, 2025	54.79	54.79	54.79	63.83	54.79	1.38%
Nov 21, 2025	54.04	54.04	54.04	62.96	54.04	1.04%
Nov 20, 2025	53.48	53.48	53.48	62.31	53.48	-1.36%
Nov 19, 2025	54.22	54.22	54.22	63.17	54.22	0.33%
Nov 18, 2025	54.04	54.04	54.04	62.96	54.04	-0.76%
Nov 17, 2025	54.45	54.45	54.45	63.44	54.45	-0.98%
Nov 14, 2025	55.00	55.00	55.00	64.07	54.99	-0.08%
Nov 13, 2025	55.04	55.04	55.04	64.12	55.04	-1.61%
Nov 12, 2025	55.94	55.94	55.94	65.17	55.94	0.06%
Nov 11, 2025	55.91	55.91	55.91	65.13	55.90	0.22%
Nov 10, 2025	55.78	55.78	55.78	64.99	55.78	1.37%
Nov 7, 2025	55.03	55.03	55.03	64.11	55.03	0.30%
Nov 6, 2025	54.87	54.87	54.87	63.92	54.87	-1.07%
Nov 5, 2025	55.46	55.46	55.46	64.61	55.46	0.05%
Nov 4, 2025	55.43	55.43	55.43	64.58	55.43	-0.86%
Nov 3, 2025	55.91	55.91	55.91	65.14	55.91	0.08%
Oct 31, 2025	55.87	55.87	55.87	65.09	55.87	0.12%
Oct 30, 2025	55.80	55.80	55.80	65.01	55.80	-1.07%
Oct 29, 2025	56.40	56.40	56.40	65.71	56.40	0.18%
Oct 28, 2025	56.30	56.30	56.30	65.59	56.30	0.09%
Oct 27, 2025	56.25	56.25	56.25	65.53	56.25	1.13%
Oct 24, 2025	55.62	55.62	55.62	64.80	55.62	0.73%
Oct 23, 2025	55.22	55.22	55.22	64.33	55.22	0.58%
Oct 22, 2025	54.90	54.90	54.90	63.96	54.90	-0.36%
Oct 21, 2025	55.10	55.10	55.10	64.19	55.10	0.27%
Oct 20, 2025	54.95	54.95	54.95	64.02	54.95	1.03%
Oct 17, 2025	54.39	54.39	54.39	63.37	54.39	0.51%
Oct 16, 2025	54.12	54.12	54.12	63.05	54.12	-0.71%