MFS Research Fund Class R6 (MFRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.27
+0.69 (1.18%)
Jun 24, 2025, 4:00 PM EDT

MFRKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202560.1560.1560.1560.1560.150.57%
Jun 26, 202559.8159.8159.8159.8159.810.98%
Jun 25, 202559.2359.2359.2359.2359.23-0.07%
Jun 24, 202559.2759.2759.2759.2759.271.18%
Jun 23, 202558.5858.5858.5858.5858.580.84%
Jun 20, 202558.0958.0958.0958.0958.09-0.36%
Jun 18, 202558.3058.3058.3058.3058.30-0.17%
Jun 17, 202558.4058.4058.4058.4058.40-0.70%
Jun 16, 202558.8158.8158.8158.8158.811.10%
Jun 13, 202558.1758.1758.1758.1758.17-1.37%
Jun 12, 202558.9858.9858.9858.9858.980.43%
Jun 11, 202558.7358.7358.7358.7358.73-0.27%
Jun 10, 202558.8958.8958.8958.8958.890.46%
Jun 9, 202558.6258.6258.6258.6258.62-0.07%
Jun 6, 202558.6658.6658.6658.6658.660.91%
Jun 5, 202558.1358.1358.1358.1358.13-0.10%
Jun 4, 202558.1958.1958.1958.1958.190.24%
Jun 3, 202558.0558.0558.0558.0558.050.55%
Jun 2, 202557.7357.7357.7357.7357.730.24%
May 30, 202557.5957.5957.5957.5957.59-0.03%
May 29, 202557.6157.6157.6157.6157.610.37%
May 28, 202557.4057.4057.4057.4057.40-0.74%
May 27, 202557.8357.8357.8357.8357.831.94%
May 23, 202556.7356.7356.7356.7356.73-0.67%
May 22, 202557.1157.1157.1157.1157.11-0.02%
May 21, 202557.1257.1257.1257.1257.12-1.64%
May 20, 202558.0758.0758.0758.0758.07-0.36%
May 19, 202558.2858.2858.2858.2858.280.10%
May 16, 202558.2258.2258.2258.2258.220.57%
May 15, 202557.8957.8957.8957.8957.890.43%
May 14, 202557.6457.6457.6457.6457.64-0.09%
May 13, 202557.6957.6957.6957.6957.690.56%
May 12, 202557.3757.3757.3757.3757.373.31%
May 9, 202555.5355.5355.5355.5355.53-0.22%
May 8, 202555.6555.6555.6555.6555.650.82%
May 7, 202555.2055.2055.2055.2055.200.49%
May 6, 202554.9354.9354.9354.9354.93-0.56%
May 5, 202555.2455.2455.2455.2455.24-0.47%
May 2, 202555.5055.5055.5055.5055.501.48%
May 1, 202554.6954.6954.6954.6954.691.00%
Apr 30, 202554.1554.1554.1554.1554.150.24%
Apr 29, 202554.0254.0254.0254.0254.020.71%
Apr 28, 202553.6453.6453.6453.6453.640.06%
Apr 25, 202553.6153.6153.6153.6153.610.56%
Apr 24, 202553.3153.3153.3153.3153.311.97%
Apr 23, 202552.2852.2852.2852.2852.281.69%
Apr 22, 202551.4151.4151.4151.4151.412.61%
Apr 21, 202550.1050.1050.1050.1050.10-2.24%
Apr 17, 202551.2551.2551.2551.2551.250.10%
Apr 16, 202551.2051.2051.2051.2051.20-2.01%