MFRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	56.73	56.73	56.73	56.73	56.73	-0.05%
Jan 15, 2026	56.76	56.76	56.76	56.76	56.76	0.50%
Jan 14, 2026	56.48	56.48	56.48	56.48	56.48	-0.46%
Jan 13, 2026	56.74	56.74	56.74	56.74	56.74	-0.37%
Jan 12, 2026	56.95	56.95	56.95	56.95	56.95	0.18%
Jan 9, 2026	56.85	56.85	56.85	56.85	56.85	0.57%
Jan 8, 2026	56.53	56.53	56.53	56.53	56.53	0.12%
Jan 7, 2026	56.46	56.46	56.46	56.46	56.46	-0.51%
Jan 6, 2026	56.75	56.75	56.75	56.75	56.75	0.66%
Jan 5, 2026	56.38	56.38	56.38	56.38	56.38	0.77%
Jan 2, 2026	55.95	55.95	55.95	55.95	55.95	0.16%
Dec 31, 2025	55.86	55.86	55.86	55.86	55.86	-0.73%
Dec 30, 2025	56.27	56.27	56.27	56.27	56.27	-0.18%
Dec 29, 2025	56.37	56.37	56.37	56.37	56.37	-0.25%
Dec 26, 2025	56.51	56.51	56.51	56.51	56.51	0.05%
Dec 24, 2025	56.48	56.48	56.48	56.48	56.48	0.27%
Dec 23, 2025	56.33	56.33	56.33	56.33	56.33	0.50%
Dec 22, 2025	56.05	56.05	56.05	56.05	56.05	0.61%
Dec 19, 2025	55.71	55.71	55.71	55.71	55.71	0.96%
Dec 18, 2025	55.18	55.18	55.18	55.18	55.18	0.68%
Dec 17, 2025	54.81	54.81	54.81	54.81	54.81	-0.90%
Dec 16, 2025	55.31	55.31	55.31	55.31	55.31	-0.32%
Dec 15, 2025	55.49	55.49	55.49	55.49	55.49	-0.32%
Dec 12, 2025	55.67	55.67	55.67	55.67	55.67	-1.28%
Dec 11, 2025	56.39	56.39	56.39	56.39	56.39	0.30%
Dec 10, 2025	56.22	56.22	56.22	56.22	56.22	0.75%
Dec 9, 2025	55.80	55.80	55.80	55.80	55.80	-14.33%
Dec 8, 2025	55.91	55.91	55.91	65.13	55.90	-0.03%
Dec 5, 2025	55.92	55.92	55.92	65.15	55.92	0.17%
Dec 4, 2025	55.83	55.83	55.83	65.04	55.83	0.14%
Dec 3, 2025	55.75	55.75	55.75	64.95	55.75	0.17%
Dec 2, 2025	55.66	55.66	55.66	64.84	55.66	0.15%
Dec 1, 2025	55.57	55.57	55.57	64.74	55.57	-0.72%
Nov 28, 2025	55.97	55.97	55.97	65.21	55.97	0.49%
Nov 26, 2025	55.70	55.70	55.70	64.89	55.70	0.59%
Nov 25, 2025	55.37	55.37	55.37	64.51	55.37	1.07%
Nov 24, 2025	54.79	54.79	54.79	63.83	54.79	1.38%
Nov 21, 2025	54.04	54.04	54.04	62.96	54.04	1.04%
Nov 20, 2025	53.48	53.48	53.48	62.31	53.48	-1.36%
Nov 19, 2025	54.22	54.22	54.22	63.17	54.22	0.33%
Nov 18, 2025	54.04	54.04	54.04	62.96	54.04	-0.76%
Nov 17, 2025	54.45	54.45	54.45	63.44	54.45	-0.98%
Nov 14, 2025	55.00	55.00	55.00	64.07	54.99	-0.08%
Nov 13, 2025	55.04	55.04	55.04	64.12	55.04	-1.61%
Nov 12, 2025	55.94	55.94	55.94	65.17	55.94	0.06%
Nov 11, 2025	55.91	55.91	55.91	65.13	55.90	0.22%
Nov 10, 2025	55.78	55.78	55.78	64.99	55.78	1.37%
Nov 7, 2025	55.03	55.03	55.03	64.11	55.03	0.30%
Nov 6, 2025	54.87	54.87	54.87	63.92	54.87	-1.07%
Nov 5, 2025	55.46	55.46	55.46	64.61	55.46	0.05%