MFRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	51.80	51.80	51.80	51.80	51.80	-1.80%
Mar 26, 2026	52.75	52.75	52.75	52.75	52.75	-1.70%
Mar 25, 2026	53.66	53.66	53.66	53.66	53.66	0.45%
Mar 24, 2026	53.42	53.42	53.42	53.42	53.42	-0.47%
Mar 23, 2026	53.67	53.67	53.67	53.67	53.67	1.26%
Mar 20, 2026	53.00	53.00	53.00	53.00	53.00	-1.41%
Mar 19, 2026	53.76	53.76	53.76	53.76	53.76	-0.15%
Mar 18, 2026	53.84	53.84	53.84	53.84	53.84	-1.36%
Mar 17, 2026	54.58	54.58	54.58	54.58	54.58	0.28%
Mar 16, 2026	54.43	54.43	54.43	54.43	54.43	1.11%
Mar 13, 2026	53.83	53.83	53.83	53.83	53.83	-0.59%
Mar 12, 2026	54.15	54.15	54.15	54.15	54.15	-1.38%
Mar 11, 2026	54.91	54.91	54.91	54.91	54.91	-0.33%
Mar 10, 2026	55.09	55.09	55.09	55.09	55.09	-0.34%
Mar 9, 2026	55.28	55.28	55.28	55.28	55.28	0.75%
Mar 6, 2026	54.87	54.87	54.87	54.87	54.87	-1.37%
Mar 5, 2026	55.63	55.63	55.63	55.63	55.63	-0.43%
Mar 4, 2026	55.87	55.87	55.87	55.87	55.87	0.54%
Mar 3, 2026	55.57	55.57	55.57	55.57	55.57	-0.86%
Mar 2, 2026	56.05	56.05	56.05	56.05	56.05	0.16%
Feb 27, 2026	55.96	55.96	55.96	55.96	55.96	-0.48%
Feb 26, 2026	56.23	56.23	56.23	56.23	56.23	-0.18%
Feb 25, 2026	56.33	56.33	56.33	56.33	56.33	0.66%
Feb 24, 2026	55.96	55.96	55.96	55.96	55.96	0.70%
Feb 23, 2026	55.57	55.57	55.57	55.57	55.57	-1.24%
Feb 20, 2026	56.27	56.27	56.27	56.27	56.27	0.64%
Feb 19, 2026	55.91	55.91	55.91	55.91	55.91	-0.23%
Feb 18, 2026	56.04	56.04	56.04	56.04	56.04	0.86%
Feb 17, 2026	55.56	55.56	55.56	55.56	55.56	0.07%
Feb 13, 2026	55.52	55.52	55.52	55.52	55.52	-0.04%
Feb 12, 2026	55.54	55.54	55.54	55.54	55.54	-1.59%
Feb 11, 2026	56.44	56.44	56.44	56.44	56.44	-0.14%
Feb 10, 2026	56.52	56.52	56.52	56.52	56.52	-0.11%
Feb 9, 2026	56.58	56.58	56.58	56.58	56.58	0.30%
Feb 6, 2026	56.41	56.41	56.41	56.41	56.41	1.93%
Feb 5, 2026	55.34	55.34	55.34	55.34	55.34	-1.11%
Feb 4, 2026	55.96	55.96	55.96	55.96	55.96	-0.55%
Feb 3, 2026	56.27	56.27	56.27	56.27	56.27	-1.07%
Feb 2, 2026	56.88	56.88	56.88	56.88	56.88	0.32%
Jan 30, 2026	56.70	56.70	56.70	56.70	56.70	-0.53%
Jan 29, 2026	57.00	57.00	57.00	57.00	57.00	-0.14%
Jan 28, 2026	57.08	57.08	57.08	57.08	57.08	-0.16%
Jan 27, 2026	57.17	57.17	57.17	57.17	57.17	0.69%
Jan 26, 2026	56.78	56.78	56.78	56.78	56.78	0.64%
Jan 23, 2026	56.42	56.42	56.42	56.42	56.42	0.12%
Jan 22, 2026	56.35	56.35	56.35	56.35	56.35	0.61%
Jan 21, 2026	56.01	56.01	56.01	56.01	56.01	0.97%
Jan 20, 2026	55.47	55.47	55.47	55.47	55.47	-2.22%
Jan 16, 2026	56.73	56.73	56.73	56.73	56.73	-0.05%
Jan 15, 2026	56.76	56.76	56.76	56.76	56.76	0.50%