MFS Research Fund Class R6 (MFRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.63
-0.29 (-0.48%)
Jul 15, 2025, 4:00 PM EDT
MFRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.02% |
| Jul 17, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.69% |
| Jul 16, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.26% |
| Jul 15, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.48% |
| Jul 14, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.02% |
| Jul 11, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.51% |
| Jul 10, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.08% |
| Jul 9, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.61% |
| Jul 8, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.07% |
| Jul 7, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.65% |
| Jul 3, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.91% |
| Jul 2, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.33% |
| Jul 1, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.12% |
| Jun 30, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.45% |
| Jun 27, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.57% |
| Jun 26, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.98% |
| Jun 25, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.07% |
| Jun 24, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 1.18% |
| Jun 23, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.84% |
| Jun 20, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.36% |
| Jun 18, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.17% |
| Jun 17, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.70% |
| Jun 16, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 1.10% |
| Jun 13, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -1.37% |
| Jun 12, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.43% |
| Jun 11, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.27% |
| Jun 10, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.46% |
| Jun 9, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.07% |
| Jun 6, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.91% |
| Jun 5, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.10% |
| Jun 4, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.24% |
| Jun 3, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.55% |
| Jun 2, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.24% |
| May 30, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.03% |
| May 29, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.37% |
| May 28, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.74% |
| May 27, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 1.94% |
| May 23, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.67% |
| May 22, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.02% |
| May 21, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -1.64% |
| May 20, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.36% |
| May 19, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.10% |
| May 16, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.57% |
| May 15, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.43% |
| May 14, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.09% |
| May 13, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.56% |
| May 12, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 3.31% |
| May 9, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.22% |
| May 8, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.82% |
| May 7, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.49% |