MFRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	54.66	54.66	54.66	54.66	54.66	-0.60%
Mar 10, 2025	54.99	54.99	54.99	54.99	54.99	-2.50%
Mar 7, 2025	56.40	56.40	56.40	56.40	56.40	0.34%
Mar 6, 2025	56.21	56.21	56.21	56.21	56.21	-1.87%
Mar 5, 2025	57.28	57.28	57.28	57.28	57.28	1.38%
Mar 4, 2025	56.50	56.50	56.50	56.50	56.50	-1.03%
Mar 3, 2025	57.09	57.09	57.09	57.09	57.09	-1.89%
Feb 28, 2025	58.19	58.19	58.19	58.19	58.19	1.52%
Feb 27, 2025	57.32	57.32	57.32	57.32	57.32	-1.56%
Feb 26, 2025	58.23	58.23	58.23	58.23	58.23	0.12%
Feb 25, 2025	58.16	58.16	58.16	58.16	58.16	-0.38%
Feb 24, 2025	58.38	58.38	58.38	58.38	58.38	-0.46%
Feb 21, 2025	58.65	58.65	58.65	58.65	58.65	-1.71%
Feb 20, 2025	59.67	59.67	59.67	59.67	59.67	-0.52%
Feb 19, 2025	59.98	59.98	59.98	59.98	59.98	0.02%
Feb 18, 2025	59.97	59.97	59.97	59.97	59.97	0.28%
Feb 14, 2025	59.80	59.80	59.80	59.80	59.80	-0.12%
Feb 13, 2025	59.87	59.87	59.87	59.87	59.87	0.88%
Feb 12, 2025	59.35	59.35	59.35	59.35	59.35	-0.57%
Feb 11, 2025	59.69	59.69	59.69	59.69	59.69	0.05%
Feb 10, 2025	59.66	59.66	59.66	59.66	59.66	0.62%
Feb 7, 2025	59.29	59.29	59.29	59.29	59.29	-1.07%
Feb 6, 2025	59.93	59.93	59.93	59.93	59.93	0.15%
Feb 5, 2025	59.84	59.84	59.84	59.84	59.84	0.50%
Feb 4, 2025	59.54	59.54	59.54	59.54	59.54	0.47%
Feb 3, 2025	59.26	59.26	59.26	59.26	59.26	-0.60%
Jan 31, 2025	59.62	59.62	59.62	59.62	59.62	-0.27%
Jan 30, 2025	59.78	59.78	59.78	59.78	59.78	0.23%
Jan 29, 2025	59.64	59.64	59.64	59.64	59.64	-0.50%
Jan 28, 2025	59.94	59.94	59.94	59.94	59.94	0.98%
Jan 27, 2025	59.36	59.36	59.36	59.36	59.36	-1.00%
Jan 24, 2025	59.96	59.96	59.96	59.96	59.96	-0.23%
Jan 23, 2025	60.10	60.10	60.10	60.10	60.10	0.55%
Jan 22, 2025	59.77	59.77	59.77	59.77	59.77	0.59%
Jan 21, 2025	59.42	59.42	59.42	59.42	59.42	0.95%
Jan 17, 2025	58.86	58.86	58.86	58.86	58.86	0.86%
Jan 16, 2025	58.36	58.36	58.36	58.36	58.36	0.14%
Jan 15, 2025	58.28	58.28	58.28	58.28	58.28	1.57%
Jan 14, 2025	57.38	57.38	57.38	57.38	57.38	0.28%
Jan 13, 2025	57.22	57.22	57.22	57.22	57.22	0.21%
Jan 10, 2025	57.10	57.10	57.10	57.10	57.10	-1.50%
Jan 8, 2025	57.97	57.97	57.97	57.97	57.97	0.16%
Jan 7, 2025	57.88	57.88	57.88	57.88	57.88	-0.99%
Jan 6, 2025	58.46	58.46	58.46	58.46	58.46	0.55%
Jan 3, 2025	58.14	58.14	58.14	58.14	58.14	1.18%
Jan 2, 2025	57.46	57.46	57.46	57.46	57.46	-0.10%
Dec 31, 2024	57.52	57.52	57.52	57.52	57.52	-0.26%
Dec 30, 2024	57.67	57.67	57.67	57.67	57.67	-0.94%
Dec 27, 2024	58.22	58.22	58.22	58.22	58.22	-0.94%
Dec 26, 2024	58.77	58.77	58.77	58.77	58.77	-0.09%