MFS Research R6 (MFRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.76
-0.20 (-0.33%)
At close: Nov 2, 2026
MFRKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.33% |
| Oct 30, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -1.88% |
| Oct 29, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.21% |
| Oct 28, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.11% |
| Oct 27, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.67% |
| Oct 26, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.68% |
| Oct 23, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.59% |
| Oct 22, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -1.52% |
| Oct 21, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.65% |
| Oct 20, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.21% |
| Oct 19, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.43% |
| Oct 16, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -1.12% |
| Oct 15, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.20% |
| Oct 14, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -1.21% |
| Oct 13, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.02% |
| Oct 12, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.02% |
| Oct 9, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.70% |
| Oct 8, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.48% |
| Oct 7, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.21% |
| Oct 6, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.52% |
| Oct 5, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.88% |
| Oct 2, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.72% |
| Oct 1, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.05% |
| Sep 30, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.23% |
| Sep 29, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.16% |
| Sep 28, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.67% |
| Sep 25, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.57% |
| Sep 24, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.08% |
| Sep 23, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.70% |
| Sep 22, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.05% |
| Sep 21, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 1.52% |
| Sep 18, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.35% |
| Sep 17, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 1.14% |
| Sep 16, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.42% |
| Sep 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.43% |
| Sep 14, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.69% |
| Sep 11, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.98% |
| Sep 10, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.64% |
| Sep 9, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.61% |
| Sep 8, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.69% |
| Sep 4, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.21% |
| Sep 3, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1.15% |
| Sep 2, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.41% |
| Sep 1, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.62% |
| Aug 31, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.64% |
| Aug 28, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.21% |
| Aug 27, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.41% |
| Aug 26, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.20% |
| Aug 25, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.36% |
| Aug 24, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.30% |