MFRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 31, 2026	60.83	60.83	60.83	60.83	60.83	-0.64%
Aug 28, 2026	61.22	61.22	61.22	61.22	61.22	-0.21%
Aug 27, 2026	61.35	61.35	61.35	61.35	61.35	0.41%
Aug 26, 2026	61.10	61.10	61.10	61.10	61.10	0.20%
Aug 25, 2026	60.98	60.98	60.98	60.98	60.98	0.36%
Aug 24, 2026	60.76	60.76	60.76	60.76	60.76	-0.30%
Aug 21, 2026	60.94	60.94	60.94	60.94	60.94	0.41%
Aug 20, 2026	60.69	60.69	60.69	60.69	60.69	-0.90%
Aug 19, 2026	61.24	61.24	61.24	61.24	61.24	-0.15%
Aug 18, 2026	61.33	61.33	61.33	61.33	61.33	-0.95%
Aug 17, 2026	61.92	61.92	61.92	61.92	61.92	-0.53%
Aug 14, 2026	62.25	62.25	62.25	62.25	62.25	-0.08%
Aug 13, 2026	62.30	62.30	62.30	62.30	62.30	0.58%
Aug 12, 2026	61.94	61.94	61.94	61.94	61.94	0.32%
Aug 11, 2026	61.74	61.74	61.74	61.74	61.74	-0.19%
Aug 10, 2026	61.86	61.86	61.86	61.86	61.86	-0.06%
Aug 7, 2026	61.90	61.90	61.90	61.90	61.90	0.62%
Aug 6, 2026	61.52	61.52	61.52	61.52	61.52	0.05%
Aug 5, 2026	61.49	61.49	61.49	61.49	61.49	-0.13%
Aug 4, 2026	61.57	61.57	61.57	61.57	61.57	1.53%
Aug 3, 2026	60.64	60.64	60.64	60.64	60.64	1.51%
Jul 31, 2026	59.74	59.74	59.74	59.74	59.74	0.76%
Jul 30, 2026	59.29	59.29	59.29	59.29	59.29	1.84%
Jul 29, 2026	58.22	58.22	58.22	58.22	58.22	-1.71%
Jul 28, 2026	59.23	59.23	59.23	59.23	59.23	0.22%
Jul 27, 2026	59.10	59.10	59.10	59.10	59.10	-0.07%
Jul 24, 2026	59.14	59.14	59.14	59.14	59.14	-0.03%
Jul 23, 2026	59.16	59.16	59.16	59.16	59.16	-0.92%
Jul 22, 2026	59.71	59.71	59.71	59.71	59.71	0.02%
Jul 21, 2026	59.70	59.70	59.70	59.70	59.70	0.84%
Jul 20, 2026	59.20	59.20	59.20	59.20	59.20	-0.07%
Jul 17, 2026	59.24	59.24	59.24	59.24	59.24	-0.99%
Jul 16, 2026	59.83	59.83	59.83	59.83	59.83	-0.70%
Jul 15, 2026	60.25	60.25	60.25	60.25	60.25	0.27%
Jul 14, 2026	60.09	60.09	60.09	60.09	60.09	0.54%
Jul 13, 2026	59.77	59.77	59.77	59.77	59.77	-0.83%
Jul 10, 2026	60.27	60.27	60.27	60.27	60.27	0.55%
Jul 9, 2026	59.94	59.94	59.94	59.94	59.94	0.88%
Jul 8, 2026	59.42	59.42	59.42	59.42	59.42	-0.12%
Jul 7, 2026	59.49	59.49	59.49	59.49	59.49	-0.47%
Jul 6, 2026	59.77	59.77	59.77	59.77	59.77	0.78%
Jul 2, 2026	59.31	59.31	59.31	59.31	59.31	0.10%
Jul 1, 2026	59.25	59.25	59.25	59.25	59.25	-0.24%
Jun 30, 2026	59.39	59.39	59.39	59.39	59.39	1.12%
Jun 29, 2026	58.73	58.73	58.73	58.73	58.73	1.05%
Jun 26, 2026	58.12	58.12	58.12	58.12	58.12	-0.24%
Jun 25, 2026	58.26	58.26	58.26	58.26	58.26	-0.14%
Jun 24, 2026	58.34	58.34	58.34	58.34	58.34	0.07%
Jun 23, 2026	58.30	58.30	58.30	58.30	58.30	-1.54%
Jun 22, 2026	59.21	59.21	59.21	59.21	59.21	-0.69%