MFRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	58.52	58.52	58.52	58.52	58.52	-1.27%
May 14, 2026	59.27	59.27	59.27	59.27	59.27	0.85%
May 13, 2026	58.77	58.77	58.77	58.77	58.77	0.31%
May 12, 2026	58.59	58.59	58.59	58.59	58.59	0.09%
May 11, 2026	58.54	58.54	58.54	58.54	58.54	-0.15%
May 8, 2026	58.63	58.63	58.63	58.63	58.63	0.36%
May 7, 2026	58.42	58.42	58.42	58.42	58.42	-0.41%
May 6, 2026	58.66	58.66	58.66	58.66	58.66	1.17%
May 5, 2026	57.98	57.98	57.98	57.98	57.98	0.45%
May 4, 2026	57.72	57.72	57.72	57.72	57.72	-0.36%
May 1, 2026	57.93	57.93	57.93	57.93	57.93	0.10%
Apr 30, 2026	57.87	57.87	57.87	57.87	57.87	0.45%
Apr 29, 2026	57.61	57.61	57.61	57.61	57.61	-0.02%
Apr 28, 2026	57.62	57.62	57.62	57.62	57.62	-0.71%
Apr 27, 2026	58.03	58.03	58.03	58.03	58.03	-
Apr 24, 2026	58.03	58.03	58.03	58.03	58.03	0.62%
Apr 23, 2026	57.67	57.67	57.67	57.67	57.67	-0.69%
Apr 22, 2026	58.07	58.07	58.07	58.07	58.07	0.83%
Apr 21, 2026	57.59	57.59	57.59	57.59	57.59	-0.69%
Apr 20, 2026	57.99	57.99	57.99	57.99	57.99	-0.02%
Apr 17, 2026	58.00	58.00	58.00	58.00	58.00	1.24%
Apr 16, 2026	57.29	57.29	57.29	57.29	57.29	0.14%
Apr 15, 2026	57.21	57.21	57.21	57.21	57.21	0.78%
Apr 14, 2026	56.77	56.77	56.77	56.77	56.77	1.09%
Apr 13, 2026	56.16	56.16	56.16	56.16	56.16	1.13%
Apr 10, 2026	55.53	55.53	55.53	55.53	55.53	-0.04%
Apr 9, 2026	55.55	55.55	55.55	55.55	55.55	0.58%
Apr 8, 2026	55.23	55.23	55.23	55.23	55.23	2.60%
Apr 7, 2026	53.83	53.83	53.83	53.83	53.83	0.04%
Apr 6, 2026	53.81	53.81	53.81	53.81	53.81	0.45%
Apr 2, 2026	53.57	53.57	53.57	53.57	53.57	0.22%
Apr 1, 2026	53.45	53.45	53.45	53.45	53.45	0.51%
Mar 31, 2026	53.18	53.18	53.18	53.18	53.18	2.90%
Mar 30, 2026	51.68	51.68	51.68	51.68	51.68	-0.23%
Mar 27, 2026	51.80	51.80	51.80	51.80	51.80	-1.80%
Mar 26, 2026	52.75	52.75	52.75	52.75	52.75	-1.70%
Mar 25, 2026	53.66	53.66	53.66	53.66	53.66	0.45%
Mar 24, 2026	53.42	53.42	53.42	53.42	53.42	-0.47%
Mar 23, 2026	53.67	53.67	53.67	53.67	53.67	1.26%
Mar 20, 2026	53.00	53.00	53.00	53.00	53.00	-1.41%
Mar 19, 2026	53.76	53.76	53.76	53.76	53.76	-0.15%
Mar 18, 2026	53.84	53.84	53.84	53.84	53.84	-1.36%
Mar 17, 2026	54.58	54.58	54.58	54.58	54.58	0.28%
Mar 16, 2026	54.43	54.43	54.43	54.43	54.43	1.11%
Mar 13, 2026	53.83	53.83	53.83	53.83	53.83	-0.59%
Mar 12, 2026	54.15	54.15	54.15	54.15	54.15	-1.38%
Mar 11, 2026	54.91	54.91	54.91	54.91	54.91	-0.33%
Mar 10, 2026	55.09	55.09	55.09	55.09	55.09	-0.34%
Mar 9, 2026	55.28	55.28	55.28	55.28	55.28	0.75%
Mar 6, 2026	54.87	54.87	54.87	54.87	54.87	-1.37%