MFRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	58.22	58.22	58.22	58.22	58.22	-2.41%
Jun 4, 2026	59.66	59.66	59.66	59.66	59.66	0.35%
Jun 3, 2026	59.45	59.45	59.45	59.45	59.45	-0.78%
Jun 2, 2026	59.92	59.92	59.92	59.92	59.92	-0.05%
Jun 1, 2026	59.95	59.95	59.95	59.95	59.95	0.55%
May 29, 2026	59.62	59.62	59.62	59.62	59.62	0.02%
May 28, 2026	59.61	59.61	59.61	59.61	59.61	0.54%
May 27, 2026	59.29	59.29	59.29	59.29	59.29	-0.03%
May 26, 2026	59.31	59.31	59.31	59.31	59.31	0.53%
May 22, 2026	59.00	59.00	59.00	59.00	59.00	0.12%
May 21, 2026	58.93	58.93	58.93	58.93	58.93	0.44%
May 20, 2026	58.67	58.67	58.67	58.67	58.67	0.91%
May 19, 2026	58.14	58.14	58.14	58.14	58.14	-0.68%
May 18, 2026	58.54	58.54	58.54	58.54	58.54	0.03%
May 15, 2026	58.52	58.52	58.52	58.52	58.52	-1.27%
May 14, 2026	59.27	59.27	59.27	59.27	59.27	0.85%
May 13, 2026	58.77	58.77	58.77	58.77	58.77	0.31%
May 12, 2026	58.59	58.59	58.59	58.59	58.59	0.09%
May 11, 2026	58.54	58.54	58.54	58.54	58.54	-0.15%
May 8, 2026	58.63	58.63	58.63	58.63	58.63	0.36%
May 7, 2026	58.42	58.42	58.42	58.42	58.42	-0.41%
May 6, 2026	58.66	58.66	58.66	58.66	58.66	1.17%
May 5, 2026	57.98	57.98	57.98	57.98	57.98	0.45%
May 4, 2026	57.72	57.72	57.72	57.72	57.72	-0.36%
May 1, 2026	57.93	57.93	57.93	57.93	57.93	0.10%
Apr 30, 2026	57.87	57.87	57.87	57.87	57.87	0.45%
Apr 29, 2026	57.61	57.61	57.61	57.61	57.61	-0.02%
Apr 28, 2026	57.62	57.62	57.62	57.62	57.62	-0.71%
Apr 27, 2026	58.03	58.03	58.03	58.03	58.03	-
Apr 24, 2026	58.03	58.03	58.03	58.03	58.03	0.62%
Apr 23, 2026	57.67	57.67	57.67	57.67	57.67	-0.69%
Apr 22, 2026	58.07	58.07	58.07	58.07	58.07	0.83%
Apr 21, 2026	57.59	57.59	57.59	57.59	57.59	-0.69%
Apr 20, 2026	57.99	57.99	57.99	57.99	57.99	-0.02%
Apr 17, 2026	58.00	58.00	58.00	58.00	58.00	1.24%
Apr 16, 2026	57.29	57.29	57.29	57.29	57.29	0.14%
Apr 15, 2026	57.21	57.21	57.21	57.21	57.21	0.78%
Apr 14, 2026	56.77	56.77	56.77	56.77	56.77	1.09%
Apr 13, 2026	56.16	56.16	56.16	56.16	56.16	1.13%
Apr 10, 2026	55.53	55.53	55.53	55.53	55.53	-0.04%
Apr 9, 2026	55.55	55.55	55.55	55.55	55.55	0.58%
Apr 8, 2026	55.23	55.23	55.23	55.23	55.23	2.60%
Apr 7, 2026	53.83	53.83	53.83	53.83	53.83	0.04%
Apr 6, 2026	53.81	53.81	53.81	53.81	53.81	0.45%
Apr 2, 2026	53.57	53.57	53.57	53.57	53.57	0.22%
Apr 1, 2026	53.45	53.45	53.45	53.45	53.45	0.51%
Mar 31, 2026	53.18	53.18	53.18	53.18	53.18	2.90%
Mar 30, 2026	51.68	51.68	51.68	51.68	51.68	-0.23%
Mar 27, 2026	51.80	51.80	51.80	51.80	51.80	-1.80%
Mar 26, 2026	52.75	52.75	52.75	52.75	52.75	-1.70%