MFRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	61.90	61.90	61.90	61.90	61.90	0.62%
Aug 6, 2026	61.52	61.52	61.52	61.52	61.52	0.05%
Aug 5, 2026	61.49	61.49	61.49	61.49	61.49	-0.13%
Aug 4, 2026	61.57	61.57	61.57	61.57	61.57	1.53%
Aug 3, 2026	60.64	60.64	60.64	60.64	60.64	1.51%
Jul 31, 2026	59.74	59.74	59.74	59.74	59.74	0.76%
Jul 30, 2026	59.29	59.29	59.29	59.29	59.29	1.84%
Jul 29, 2026	58.22	58.22	58.22	58.22	58.22	-1.71%
Jul 28, 2026	59.23	59.23	59.23	59.23	59.23	0.22%
Jul 27, 2026	59.10	59.10	59.10	59.10	59.10	-0.07%
Jul 24, 2026	59.14	59.14	59.14	59.14	59.14	-0.03%
Jul 23, 2026	59.16	59.16	59.16	59.16	59.16	-0.92%
Jul 22, 2026	59.71	59.71	59.71	59.71	59.71	0.02%
Jul 21, 2026	59.70	59.70	59.70	59.70	59.70	0.84%
Jul 20, 2026	59.20	59.20	59.20	59.20	59.20	-0.07%
Jul 17, 2026	59.24	59.24	59.24	59.24	59.24	-0.99%
Jul 16, 2026	59.83	59.83	59.83	59.83	59.83	-0.70%
Jul 15, 2026	60.25	60.25	60.25	60.25	60.25	0.27%
Jul 14, 2026	60.09	60.09	60.09	60.09	60.09	0.54%
Jul 13, 2026	59.77	59.77	59.77	59.77	59.77	-0.83%
Jul 10, 2026	60.27	60.27	60.27	60.27	60.27	0.55%
Jul 9, 2026	59.94	59.94	59.94	59.94	59.94	0.88%
Jul 8, 2026	59.42	59.42	59.42	59.42	59.42	-0.12%
Jul 7, 2026	59.49	59.49	59.49	59.49	59.49	-0.47%
Jul 6, 2026	59.77	59.77	59.77	59.77	59.77	0.78%
Jul 2, 2026	59.31	59.31	59.31	59.31	59.31	0.10%
Jul 1, 2026	59.25	59.25	59.25	59.25	59.25	-0.24%
Jun 30, 2026	59.39	59.39	59.39	59.39	59.39	1.12%
Jun 29, 2026	58.73	58.73	58.73	58.73	58.73	1.05%
Jun 26, 2026	58.12	58.12	58.12	58.12	58.12	-0.24%
Jun 25, 2026	58.26	58.26	58.26	58.26	58.26	-0.14%
Jun 24, 2026	58.34	58.34	58.34	58.34	58.34	0.07%
Jun 23, 2026	58.30	58.30	58.30	58.30	58.30	-1.54%
Jun 22, 2026	59.21	59.21	59.21	59.21	59.21	-0.69%
Jun 18, 2026	59.62	59.62	59.62	59.62	59.62	1.05%
Jun 17, 2026	59.00	59.00	59.00	59.00	59.00	-1.22%
Jun 16, 2026	59.73	59.73	59.73	59.73	59.73	-0.37%
Jun 15, 2026	59.95	59.95	59.95	59.95	59.95	1.92%
Jun 12, 2026	58.82	58.82	58.82	58.82	58.82	0.81%
Jun 11, 2026	58.35	58.35	58.35	58.35	58.35	1.64%
Jun 10, 2026	57.41	57.41	57.41	57.41	57.41	-1.61%
Jun 9, 2026	58.35	58.35	58.35	58.35	58.35	0.03%
Jun 8, 2026	58.33	58.33	58.33	58.33	58.33	0.19%
Jun 5, 2026	58.22	58.22	58.22	58.22	58.22	-2.41%
Jun 4, 2026	59.66	59.66	59.66	59.66	59.66	0.35%
Jun 3, 2026	59.45	59.45	59.45	59.45	59.45	-0.78%
Jun 2, 2026	59.92	59.92	59.92	59.92	59.92	-0.05%
Jun 1, 2026	59.95	59.95	59.95	59.95	59.95	0.55%
May 29, 2026	59.62	59.62	59.62	59.62	59.62	0.02%
May 28, 2026	59.61	59.61	59.61	59.61	59.61	0.54%