MFRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	41.68	41.68	41.68	41.68	41.68	0.51%
Mar 31, 2026	41.47	41.47	41.47	41.47	41.47	2.90%
Mar 30, 2026	40.30	40.30	40.30	40.30	40.30	-0.22%
Mar 27, 2026	40.39	40.39	40.39	40.39	40.39	-1.82%
Mar 26, 2026	41.14	41.14	41.14	41.14	41.14	-1.70%
Mar 25, 2026	41.85	41.85	41.85	41.85	41.85	0.46%
Mar 24, 2026	41.66	41.66	41.66	41.66	41.66	-0.48%
Mar 23, 2026	41.86	41.86	41.86	41.86	41.86	1.26%
Mar 20, 2026	41.34	41.34	41.34	41.34	41.34	-1.43%
Mar 19, 2026	41.94	41.94	41.94	41.94	41.94	-0.14%
Mar 18, 2026	42.00	42.00	42.00	42.00	42.00	-1.34%
Mar 17, 2026	42.57	42.57	42.57	42.57	42.57	0.26%
Mar 16, 2026	42.46	42.46	42.46	42.46	42.46	1.12%
Mar 13, 2026	41.99	41.99	41.99	41.99	41.99	-0.62%
Mar 12, 2026	42.25	42.25	42.25	42.25	42.25	-1.38%
Mar 11, 2026	42.84	42.84	42.84	42.84	42.84	-0.33%
Mar 10, 2026	42.98	42.98	42.98	42.98	42.98	-0.35%
Mar 9, 2026	43.13	43.13	43.13	43.13	43.13	0.75%
Mar 6, 2026	42.81	42.81	42.81	42.81	42.81	-1.38%
Mar 5, 2026	43.41	43.41	43.41	43.41	43.41	-0.44%
Mar 4, 2026	43.60	43.60	43.60	43.60	43.60	0.53%
Mar 3, 2026	43.37	43.37	43.37	43.37	43.37	-0.85%
Mar 2, 2026	43.74	43.74	43.74	43.74	43.74	0.16%
Feb 27, 2026	43.67	43.67	43.67	43.67	43.67	-0.50%
Feb 26, 2026	43.89	43.89	43.89	43.89	43.89	-0.18%
Feb 25, 2026	43.97	43.97	43.97	43.97	43.97	0.66%
Feb 24, 2026	43.68	43.68	43.68	43.68	43.68	0.71%
Feb 23, 2026	43.37	43.37	43.37	43.37	43.37	-1.25%
Feb 20, 2026	43.92	43.92	43.92	43.92	43.92	0.64%
Feb 19, 2026	43.64	43.64	43.64	43.64	43.64	-0.25%
Feb 18, 2026	43.75	43.75	43.75	43.75	43.75	0.85%
Feb 17, 2026	43.38	43.38	43.38	43.38	43.38	0.09%
Feb 13, 2026	43.34	43.34	43.34	43.34	43.34	-0.07%
Feb 12, 2026	43.37	43.37	43.37	43.37	43.37	-1.59%
Feb 11, 2026	44.07	44.07	44.07	44.07	44.07	-0.16%
Feb 10, 2026	44.14	44.14	44.14	44.14	44.14	-0.09%
Feb 9, 2026	44.18	44.18	44.18	44.18	44.18	0.30%
Feb 6, 2026	44.05	44.05	44.05	44.05	44.05	1.92%
Feb 5, 2026	43.22	43.22	43.22	43.22	43.22	-1.10%
Feb 4, 2026	43.70	43.70	43.70	43.70	43.70	-0.57%
Feb 3, 2026	43.95	43.95	43.95	43.95	43.95	-1.06%
Feb 2, 2026	44.42	44.42	44.42	44.42	44.42	0.32%
Jan 30, 2026	44.28	44.28	44.28	44.28	44.28	-0.54%
Jan 29, 2026	44.52	44.52	44.52	44.52	44.52	-0.16%
Jan 28, 2026	44.59	44.59	44.59	44.59	44.59	-0.16%
Jan 27, 2026	44.66	44.66	44.66	44.66	44.66	0.68%
Jan 26, 2026	44.36	44.36	44.36	44.36	44.36	0.64%
Jan 23, 2026	44.08	44.08	44.08	44.08	44.08	0.14%
Jan 22, 2026	44.02	44.02	44.02	44.02	44.02	0.59%
Jan 21, 2026	43.76	43.76	43.76	43.76	43.76	0.97%