MFRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	46.25	46.25	46.25	46.25	46.25	-0.49%
Jul 6, 2026	46.48	46.48	46.48	46.48	46.48	0.78%
Jul 2, 2026	46.12	46.12	46.12	46.12	46.12	0.11%
Jul 1, 2026	46.07	46.07	46.07	46.07	46.07	-0.26%
Jun 30, 2026	46.19	46.19	46.19	46.19	46.19	1.12%
Jun 29, 2026	45.68	45.68	45.68	45.68	45.68	1.06%
Jun 26, 2026	45.20	45.20	45.20	45.20	45.20	-0.24%
Jun 25, 2026	45.31	45.31	45.31	45.31	45.31	-0.15%
Jun 24, 2026	45.38	45.38	45.38	45.38	45.38	0.07%
Jun 23, 2026	45.35	45.35	45.35	45.35	45.35	-1.54%
Jun 22, 2026	46.06	46.06	46.06	46.06	46.06	-0.69%
Jun 18, 2026	46.38	46.38	46.38	46.38	46.38	1.05%
Jun 17, 2026	45.90	45.90	45.90	45.90	45.90	-1.23%
Jun 16, 2026	46.47	46.47	46.47	46.47	46.47	-0.36%
Jun 15, 2026	46.64	46.64	46.64	46.64	46.64	1.90%
Jun 12, 2026	45.77	45.77	45.77	45.77	45.77	0.81%
Jun 11, 2026	45.40	45.40	45.40	45.40	45.40	1.61%
Jun 10, 2026	44.68	44.68	44.68	44.68	44.68	-1.61%
Jun 9, 2026	45.41	45.41	45.41	45.41	45.41	0.04%
Jun 8, 2026	45.39	45.39	45.39	45.39	45.39	0.20%
Jun 5, 2026	45.30	45.30	45.30	45.30	45.30	-2.43%
Jun 4, 2026	46.43	46.43	46.43	46.43	46.43	0.35%
Jun 3, 2026	46.27	46.27	46.27	46.27	46.27	-0.77%
Jun 2, 2026	46.63	46.63	46.63	46.63	46.63	-0.06%
Jun 1, 2026	46.66	46.66	46.66	46.66	46.66	0.56%
May 29, 2026	46.40	46.40	46.40	46.40	46.40	-
May 28, 2026	46.40	46.40	46.40	46.40	46.40	0.54%
May 27, 2026	46.15	46.15	46.15	46.15	46.15	-0.04%
May 26, 2026	46.17	46.17	46.17	46.17	46.17	0.52%
May 22, 2026	45.93	45.93	45.93	45.93	45.93	0.11%
May 21, 2026	45.88	45.88	45.88	45.88	45.88	0.44%
May 20, 2026	45.68	45.68	45.68	45.68	45.68	0.91%
May 19, 2026	45.27	45.27	45.27	45.27	45.27	-0.68%
May 18, 2026	45.58	45.58	45.58	45.58	45.58	0.02%
May 15, 2026	45.57	45.57	45.57	45.57	45.57	-1.26%
May 14, 2026	46.15	46.15	46.15	46.15	46.15	0.83%
May 13, 2026	45.77	45.77	45.77	45.77	45.77	0.31%
May 12, 2026	45.63	45.63	45.63	45.63	45.63	0.09%
May 11, 2026	45.59	45.59	45.59	45.59	45.59	-0.18%
May 8, 2026	45.67	45.67	45.67	45.67	45.67	0.37%
May 7, 2026	45.50	45.50	45.50	45.50	45.50	-0.42%
May 6, 2026	45.69	45.69	45.69	45.69	45.69	1.17%
May 5, 2026	45.16	45.16	45.16	45.16	45.16	0.44%
May 4, 2026	44.96	44.96	44.96	44.96	44.96	-0.38%
May 1, 2026	45.13	45.13	45.13	45.13	45.13	0.11%
Apr 30, 2026	45.08	45.08	45.08	45.08	45.08	0.45%
Apr 29, 2026	44.88	44.88	44.88	44.88	44.88	-0.02%
Apr 28, 2026	44.89	44.89	44.89	44.89	44.89	-0.71%
Apr 27, 2026	45.21	45.21	45.21	45.21	45.21	-
Apr 24, 2026	45.21	45.21	45.21	45.21	45.21	0.60%