MFRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	45.27	45.27	45.27	45.27	-	-0.68%
May 18, 2026	45.58	45.58	45.58	45.58	45.58	0.02%
May 15, 2026	45.57	45.57	45.57	45.57	45.57	-1.26%
May 14, 2026	46.15	46.15	46.15	46.15	46.15	0.83%
May 13, 2026	45.77	45.77	45.77	45.77	45.77	0.31%
May 12, 2026	45.63	45.63	45.63	45.63	45.63	0.09%
May 11, 2026	45.59	45.59	45.59	45.59	45.59	-0.18%
May 8, 2026	45.67	45.67	45.67	45.67	45.67	0.37%
May 7, 2026	45.50	45.50	45.50	45.50	45.50	-0.42%
May 6, 2026	45.69	45.69	45.69	45.69	45.69	1.17%
May 5, 2026	45.16	45.16	45.16	45.16	45.16	0.44%
May 4, 2026	44.96	44.96	44.96	44.96	44.96	-0.38%
May 1, 2026	45.13	45.13	45.13	45.13	45.13	0.11%
Apr 30, 2026	45.08	45.08	45.08	45.08	45.08	0.45%
Apr 29, 2026	44.88	44.88	44.88	44.88	44.88	-0.02%
Apr 28, 2026	44.89	44.89	44.89	44.89	44.89	-0.71%
Apr 27, 2026	45.21	45.21	45.21	45.21	45.21	-
Apr 24, 2026	45.21	45.21	45.21	45.21	45.21	0.60%
Apr 23, 2026	44.94	44.94	44.94	44.94	44.94	-0.69%
Apr 22, 2026	45.25	45.25	45.25	45.25	45.25	0.82%
Apr 21, 2026	44.88	44.88	44.88	44.88	44.88	-0.69%
Apr 20, 2026	45.19	45.19	45.19	45.19	45.19	-0.02%
Apr 17, 2026	45.20	45.20	45.20	45.20	45.20	1.23%
Apr 16, 2026	44.65	44.65	44.65	44.65	44.65	0.13%
Apr 15, 2026	44.59	44.59	44.59	44.59	44.59	0.77%
Apr 14, 2026	44.25	44.25	44.25	44.25	44.25	1.10%
Apr 13, 2026	43.77	43.77	43.77	43.77	43.77	1.11%
Apr 10, 2026	43.29	43.29	43.29	43.29	43.29	-0.02%
Apr 9, 2026	43.30	43.30	43.30	43.30	43.30	0.56%
Apr 8, 2026	43.06	43.06	43.06	43.06	43.06	2.60%
Apr 7, 2026	41.97	41.97	41.97	41.97	41.97	0.05%
Apr 6, 2026	41.95	41.95	41.95	41.95	41.95	0.43%
Apr 2, 2026	41.77	41.77	41.77	41.77	41.77	0.22%
Apr 1, 2026	41.68	41.68	41.68	41.68	41.68	0.51%
Mar 31, 2026	41.47	41.47	41.47	41.47	41.47	2.90%
Mar 30, 2026	40.30	40.30	40.30	40.30	40.30	-0.22%
Mar 27, 2026	40.39	40.39	40.39	40.39	40.39	-1.82%
Mar 26, 2026	41.14	41.14	41.14	41.14	41.14	-1.70%
Mar 25, 2026	41.85	41.85	41.85	41.85	41.85	0.46%
Mar 24, 2026	41.66	41.66	41.66	41.66	41.66	-0.48%
Mar 23, 2026	41.86	41.86	41.86	41.86	41.86	1.26%
Mar 20, 2026	41.34	41.34	41.34	41.34	41.34	-1.43%
Mar 19, 2026	41.94	41.94	41.94	41.94	41.94	-0.14%
Mar 18, 2026	42.00	42.00	42.00	42.00	42.00	-1.34%
Mar 17, 2026	42.57	42.57	42.57	42.57	42.57	0.26%
Mar 16, 2026	42.46	42.46	42.46	42.46	42.46	1.12%
Mar 13, 2026	41.99	41.99	41.99	41.99	41.99	-0.62%
Mar 12, 2026	42.25	42.25	42.25	42.25	42.25	-1.38%
Mar 11, 2026	42.84	42.84	42.84	42.84	42.84	-0.33%
Mar 10, 2026	42.98	42.98	42.98	42.98	42.98	-0.35%