MFS South Carolina Municipal Bond Fund Class A (MFSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.66
-0.04 (-0.37%)
Jun 2, 2025, 4:00 PM EDT
MFSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
| Jun 5, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
| Jun 4, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Jun 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% |
| Jun 2, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.37% |
| May 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| May 29, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| May 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
| May 27, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.28% |
| May 23, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| May 22, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.47% |
| May 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.37% |
| May 20, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| May 19, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| May 16, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| May 15, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| May 14, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| May 13, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| May 12, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.28% |
| May 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| May 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| May 7, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
| May 6, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| May 5, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09% |
| May 2, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28% |
| May 1, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% |
| Apr 30, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% |
| Apr 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Apr 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
| Apr 25, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Apr 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
| Apr 23, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Apr 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Apr 21, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.75% |
| Apr 17, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% |
| Apr 16, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| Apr 15, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Apr 14, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.95% |
| Apr 11, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.49% |
| Apr 10, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2.39% |
| Apr 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.51% |
| Apr 8, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.76% |
| Apr 7, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -2.35% |
| Apr 4, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| Apr 3, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.64% |
| Apr 2, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Apr 1, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| Mar 31, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
| Mar 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Mar 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |