MFSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.42	10.42	10.42	10.42	10.42	1.07%
Oct 14, 2026	10.31	10.31	10.31	10.31	10.31	-
Oct 13, 2026	10.31	10.31	10.31	10.31	10.31	0.68%
Oct 12, 2026	10.24	10.24	10.24	10.24	10.24	-
Oct 9, 2026	10.24	10.24	10.24	10.24	10.24	0.69%
Oct 8, 2026	10.17	10.17	10.17	10.17	10.17	-
Oct 7, 2026	10.17	10.17	10.17	10.17	10.17	-0.88%
Oct 6, 2026	10.26	10.26	10.26	10.26	10.26	-0.29%
Oct 5, 2026	10.29	10.29	10.29	10.29	10.29	-0.19%
Oct 2, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%
Oct 1, 2026	10.32	10.32	10.32	10.32	10.32	0.68%
Sep 30, 2026	10.25	10.25	10.25	10.25	10.25	1.31%
Sep 29, 2026	10.15	10.15	10.15	10.15	10.12	-0.49%
Sep 28, 2026	10.20	10.20	10.20	10.20	10.17	-1.35%
Sep 25, 2026	10.34	10.34	10.34	10.34	10.31	-0.48%
Sep 24, 2026	10.39	10.39	10.39	10.39	10.36	-0.67%
Sep 23, 2026	10.46	10.46	10.46	10.46	10.43	-0.94%
Sep 22, 2026	10.56	10.56	10.56	10.56	10.53	-
Sep 21, 2026	10.56	10.56	10.56	10.56	10.53	-0.09%
Sep 18, 2026	10.57	10.57	10.57	10.57	10.54	-0.19%
Sep 17, 2026	10.59	10.59	10.59	10.59	10.56	0.38%
Sep 16, 2026	10.55	10.55	10.55	10.55	10.52	-0.10%
Sep 15, 2026	10.56	10.56	10.56	10.56	10.53	-0.47%
Sep 14, 2026	10.61	10.61	10.61	10.61	10.58	-0.09%
Sep 11, 2026	10.62	10.62	10.62	10.62	10.59	0.19%
Sep 10, 2026	10.60	10.60	10.60	10.60	10.57	-1.03%
Sep 9, 2026	10.71	10.71	10.71	10.71	10.68	-0.56%
Sep 8, 2026	10.77	10.77	10.77	10.77	10.74	-0.09%
Sep 4, 2026	10.78	10.78	10.78	10.78	10.75	-
Sep 3, 2026	10.78	10.78	10.78	10.78	10.75	-
Sep 2, 2026	10.78	10.78	10.78	10.78	10.75	-
Sep 1, 2026	10.78	10.78	10.78	10.78	10.75	-0.64%
Aug 31, 2026	10.85	10.85	10.85	10.85	10.81	0.04%
Aug 28, 2026	10.88	10.88	10.88	10.88	10.81	-0.09%
Aug 27, 2026	10.89	10.89	10.89	10.89	10.82	-0.09%
Aug 26, 2026	10.90	10.90	10.90	10.90	10.83	-0.09%
Aug 25, 2026	10.91	10.91	10.91	10.91	10.84	-
Aug 24, 2026	10.91	10.91	10.91	10.91	10.84	0.09%
Aug 21, 2026	10.90	10.90	10.90	10.90	10.83	-0.18%
Aug 20, 2026	10.92	10.92	10.92	10.92	10.85	-0.18%
Aug 19, 2026	10.94	10.94	10.94	10.94	10.87	0.28%
Aug 18, 2026	10.91	10.91	10.91	10.91	10.84	-0.37%
Aug 17, 2026	10.95	10.95	10.95	10.95	10.88	-0.37%
Aug 14, 2026	10.99	10.99	10.99	10.99	10.92	-0.27%
Aug 13, 2026	11.02	11.02	11.02	11.02	10.95	0.09%
Aug 12, 2026	11.01	11.01	11.01	11.01	10.94	0.09%
Aug 11, 2026	11.00	11.00	11.00	11.00	10.93	-
Aug 10, 2026	11.00	11.00	11.00	11.00	10.93	-0.09%
Aug 7, 2026	11.01	11.01	11.01	11.01	10.94	0.27%
Aug 6, 2026	10.98	10.98	10.98	10.98	10.91	0.09%