Arrow Managed Futures Strategy Fund Class A (MFTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.800
-0.040 (-0.83%)
Jun 27, 2025, 4:00 PM EDT

MFTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20254.804.804.804.804.80-0.83%
Jun 26, 20254.844.844.844.844.841.47%
Jun 25, 20254.774.774.774.774.77-0.42%
Jun 24, 20254.794.794.794.794.791.27%
Jun 23, 20254.734.734.734.734.73-
Jun 20, 20254.734.734.734.734.73-2.47%
Jun 18, 20254.854.854.854.854.85-0.41%
Jun 17, 20254.874.874.874.874.87-2.79%
Jun 16, 20255.015.015.015.015.013.30%
Jun 13, 20254.854.854.854.854.85-3.58%
Jun 12, 20255.035.035.035.035.030.20%
Jun 11, 20255.025.025.025.025.02-0.20%
Jun 10, 20255.035.035.035.035.030.80%
Jun 9, 20254.994.994.994.994.990.60%
Jun 6, 20254.964.964.964.964.960.81%
Jun 5, 20254.924.924.924.924.92-1.20%
Jun 4, 20254.984.984.984.984.980.61%
Jun 3, 20254.954.954.954.954.950.20%
Jun 2, 20254.944.944.944.944.94-
May 30, 20254.944.944.944.944.940.20%
May 29, 20254.934.934.934.934.930.61%
May 28, 20254.904.904.904.904.90-0.61%
May 27, 20254.934.934.934.934.931.65%
May 23, 20254.854.854.854.854.851.04%
May 22, 20254.804.804.804.804.800.21%
May 21, 20254.794.794.794.794.79-0.83%
May 20, 20254.834.834.834.834.83-0.62%
May 19, 20254.864.864.864.864.860.62%
May 16, 20254.834.834.834.834.831.47%
May 15, 20254.764.764.764.764.760.85%
May 14, 20254.724.724.724.724.72-2.07%
May 13, 20254.824.824.824.824.82-0.21%
May 12, 20254.834.834.834.834.83-3.40%
May 9, 20255.005.005.005.005.00-0.20%
May 8, 20255.015.015.015.015.01-1.57%
May 7, 20255.095.095.095.095.090.99%
May 6, 20255.045.045.045.045.04-
May 5, 20255.045.045.045.045.041.00%
May 2, 20254.994.994.994.994.99-2.16%
May 1, 20255.105.105.105.105.10-0.39%
Apr 30, 20255.125.125.125.125.120.99%
Apr 29, 20255.075.075.075.075.070.40%
Apr 28, 20255.055.055.055.055.051.41%
Apr 25, 20254.984.984.984.984.98-
Apr 24, 20254.984.984.984.984.981.01%
Apr 23, 20254.934.934.934.934.93-1.40%
Apr 22, 20255.005.005.005.005.000.60%
Apr 21, 20254.974.974.974.974.971.02%
Apr 17, 20254.924.924.924.924.920.20%
Apr 16, 20254.914.914.914.914.91-