Arrow Managed Futures Strategy A (MFTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.06
-0.03 (-0.59%)
Aug 29, 2025, 4:00 PM EDT
MFTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.59% |
| Aug 28, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.39% |
| Aug 27, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.39% |
| Aug 26, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.97% |
| Aug 25, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.39% |
| Aug 22, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.20% |
| Aug 21, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 1.39% |
| Aug 20, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.40% |
| Aug 19, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.59% |
| Aug 18, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.40% |
| Aug 15, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.80% |
| Aug 14, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.40% |
| Aug 13, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.40% |
| Aug 12, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.81% |
| Aug 11, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.61% |
| Aug 8, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.20% |
| Aug 7, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.20% |
| Aug 6, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.23% |
| Aug 5, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.04% |
| Aug 4, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.42% |
| Aug 1, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -3.62% |
| Jul 31, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -3.31% |
| Jul 30, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.39% |
| Jul 29, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.78% |
| Jul 28, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.58% |
| Jul 25, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.77% |
| Jul 24, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.19% |
| Jul 23, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.56% |
| Jul 22, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.59% |
| Jul 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.79% |
| Jul 18, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.39% |
| Jul 17, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2.21% |
| Jul 16, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.20% |
| Jul 15, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Jul 14, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% |
| Jul 11, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.40% |
| Jul 10, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.20% |
| Jul 9, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.40% |
| Jul 8, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.64% |
| Jul 7, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Jul 3, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.20% |
| Jul 2, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.62% |
| Jul 1, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.62% |
| Jun 30, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.42% |
| Jun 27, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.83% |
| Jun 26, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.47% |
| Jun 25, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.42% |
| Jun 24, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.27% |
| Jun 23, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Jun 20, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -2.47% |