Arrow Managed Futures Strategy Fund Class A (MFTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.64
+0.08 (1.22%)
At close: Apr 2, 2026
MFTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.08% |
| Mar 31, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.62% |
| Mar 30, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.47% |
| Mar 27, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.16% |
| Mar 26, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.31% |
| Mar 25, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.94% |
| Mar 24, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.63% |
| Mar 23, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.40% |
| Mar 20, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.77% |
| Mar 19, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -2.85% |
| Mar 18, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.19% |
| Mar 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.75% |
| Mar 16, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.45% |
| Mar 13, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.19% |
| Mar 12, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.44% |
| Mar 11, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.44% |
| Mar 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.89% |
| Mar 9, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% |
| Mar 6, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| Mar 5, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.59% |
| Mar 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.04% |
| Mar 3, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -2.60% |
| Mar 2, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.29% |
| Feb 27, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.14% |
| Feb 26, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.42% |
| Feb 25, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 2.03% |
| Feb 24, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.73% |
| Feb 23, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.58% |
| Feb 20, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.44% |
| Feb 19, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.29% |
| Feb 18, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.19% |
| Feb 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% |
| Feb 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| Feb 12, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.31% |
| Feb 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.29% |
| Feb 10, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| Feb 9, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.94% |
| Feb 6, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.82% |
| Feb 5, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.94% |
| Feb 4, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.15% |
| Feb 3, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.67% |
| Feb 2, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.46% |
| Jan 30, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -3.53% |
| Jan 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.15% |
| Jan 28, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.74% |
| Jan 27, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
| Jan 26, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.36% |
| Jan 23, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1.53% |
| Jan 22, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.71% |
| Jan 21, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.31% |