Arrow Managed Futures Strategy Fund Class A (MFTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.16
-0.01 (-0.14%)
At close: Feb 13, 2026
MFTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14% |
| Feb 13, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
| Feb 12, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.38% |
| Feb 11, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.28% |
| Feb 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Feb 9, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.97% |
| Feb 6, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.86% |
| Feb 5, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.97% |
| Feb 4, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
| Feb 3, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.72% |
| Feb 2, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.43% |
| Jan 30, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -3.47% |
| Jan 29, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.14% |
| Jan 28, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% |
| Jan 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.28% |
| Jan 26, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.42% |
| Jan 23, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.44% |
| Jan 22, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.76% |
| Jan 21, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.29% |
| Jan 20, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.30% |
| Jan 16, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -2.17% |
| Jan 15, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.14% |
| Jan 14, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.02% |
| Jan 13, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.29% |
| Jan 12, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.94% |
| Jan 9, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.67% |
| Jan 8, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.64% |
| Jan 7, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.32% |
| Jan 6, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.19% |
| Jan 5, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 2.75% |
| Jan 2, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.77% |
| Dec 31, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.22% |
| Dec 30, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.23% |
| Dec 29, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -2.26% |
| Dec 26, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 2.00% |
| Dec 24, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.31% |
| Dec 23, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.24% |
| Dec 22, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.26% |
| Dec 19, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.27% |
| Dec 18, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.32% |
| Dec 17, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.64% |
| Dec 16, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.16% |
| Dec 15, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.30% |
| Dec 12, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.28% |
| Dec 11, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 2.63% |
| Dec 10, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.50% |
| Dec 9, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.17% |
| Dec 8, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.30% |
| Dec 5, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.97% |
| Dec 4, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% |