Arrow Managed Futures Strategy Fund Class A (MFTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.15
-0.04 (-0.77%)
Jul 25, 2025, 4:00 PM EDT
MFTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | -0.77% |
| Jul 24, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.19% |
| Jul 23, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.56% |
| Jul 22, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.59% |
| Jul 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.79% |
| Jul 18, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.39% |
| Jul 17, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2.21% |
| Jul 16, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.20% |
| Jul 15, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Jul 14, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% |
| Jul 11, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.40% |
| Jul 10, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.20% |
| Jul 9, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.40% |
| Jul 8, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.64% |
| Jul 7, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Jul 3, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.20% |
| Jul 2, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.62% |
| Jul 1, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.62% |
| Jun 30, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.42% |
| Jun 27, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.83% |
| Jun 26, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.47% |
| Jun 25, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.42% |
| Jun 24, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.27% |
| Jun 23, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Jun 20, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -2.47% |
| Jun 18, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.41% |
| Jun 17, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -2.79% |
| Jun 16, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 3.30% |
| Jun 13, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -3.58% |
| Jun 12, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.20% |
| Jun 11, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.20% |
| Jun 10, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.80% |
| Jun 9, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.60% |
| Jun 6, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.81% |
| Jun 5, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.20% |
| Jun 4, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.61% |
| Jun 3, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.20% |
| Jun 2, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| May 30, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.20% |
| May 29, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.61% |
| May 28, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.61% |
| May 27, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.65% |
| May 23, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1.04% |
| May 22, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% |
| May 21, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.83% |
| May 20, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.62% |
| May 19, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.62% |
| May 16, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.47% |
| May 15, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.85% |
| May 14, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -2.07% |