Arrow Managed Futures Strategy Fund Class A (MFTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.950
+0.010 (0.20%)
Jun 3, 2025, 4:00 PM EDT
MFTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.61% |
| Jun 3, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.20% |
| Jun 2, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| May 30, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.20% |
| May 29, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.61% |
| May 28, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.61% |
| May 27, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.65% |
| May 23, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1.04% |
| May 22, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% |
| May 21, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.83% |
| May 20, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.62% |
| May 19, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.62% |
| May 16, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.47% |
| May 15, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.85% |
| May 14, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -2.07% |
| May 13, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.21% |
| May 12, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -3.40% |
| May 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.20% |
| May 8, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.57% |
| May 7, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.99% |
| May 6, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| May 5, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00% |
| May 2, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -2.16% |
| May 1, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.39% |
| Apr 30, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.99% |
| Apr 29, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.40% |
| Apr 28, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.41% |
| Apr 25, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| Apr 24, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.01% |
| Apr 23, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.40% |
| Apr 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.60% |
| Apr 21, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.02% |
| Apr 17, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.20% |
| Apr 16, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| Apr 15, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.82% |
| Apr 14, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 1.25% |
| Apr 11, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.23% |
| Apr 10, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -1.42% |
| Apr 9, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.20% |
| Apr 8, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| Apr 7, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -4.83% |
| Apr 4, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.39% |
| Apr 3, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -2.64% |
| Apr 2, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% |
| Apr 1, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.19% |
| Mar 31, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -2.58% |
| Mar 28, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.37% |
| Mar 27, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Mar 26, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% |
| Mar 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.48% |