Arrow Managed Futures Strategy Fund Class A (MFTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.98
+0.03 (0.43%)
At close: Aug 26, 2026
MFTFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.43% |
| Aug 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.43% |
| Aug 24, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.86% |
| Aug 21, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.60% |
| Aug 20, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.44% |
| Aug 19, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.30% |
| Aug 18, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.14% |
| Aug 17, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.57% |
| Aug 14, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.58% |
| Aug 13, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.43% |
| Aug 12, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.72% |
| Aug 11, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| Aug 10, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.47% |
| Aug 7, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.29% |
| Aug 6, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.04% |
| Aug 5, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.60% |
| Aug 4, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.90% |
| Aug 3, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.15% |
| Jul 31, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.76% |
| Jul 30, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.90% |
| Jul 29, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.91% |
| Jul 28, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.87% |
| Jul 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% |
| Jul 24, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.59% |
| Jul 23, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.58% |
| Jul 22, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.03% |
| Jul 21, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 2.73% |
| Jul 20, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.61% |
| Jul 17, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.80% |
| Jul 16, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.15% |
| Jul 15, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.18% |
| Jul 14, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.88% |
| Jul 13, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.89% |
| Jul 10, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.30% |
| Jul 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.90% |
| Jul 8, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.33% |
| Jul 7, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.15% |
| Jul 6, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 2.26% |
| Jul 2, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.34% |
| Jul 1, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |
| Jun 30, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.05% |
| Jun 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.61% |
| Jun 26, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.05% |
| Jun 25, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.91% |
| Jun 24, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.78% |
| Jun 23, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -2.88% |
| Jun 22, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% |
| Jun 18, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.73% |
| Jun 17, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.59% |
| Jun 16, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.29% |