Arrow Managed Futures Strategy Fund Class A (MFTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.69
-0.09 (-1.33%)
At close: Jul 8, 2026
MFTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.33% |
| Jul 7, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.15% |
| Jul 6, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 2.26% |
| Jul 2, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.34% |
| Jul 1, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |
| Jun 30, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.05% |
| Jun 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.61% |
| Jun 26, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.05% |
| Jun 25, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.91% |
| Jun 24, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.78% |
| Jun 23, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -2.88% |
| Jun 22, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% |
| Jun 18, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.73% |
| Jun 17, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.59% |
| Jun 16, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.29% |
| Jun 15, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.44% |
| Jun 12, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.74% |
| Jun 11, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| Jun 10, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.88% |
| Jun 9, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.87% |
| Jun 8, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.29% |
| Jun 5, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -2.95% |
| Jun 4, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.84% |
| Jun 3, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
| Jun 2, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.70% |
| Jun 1, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 2.29% |
| May 29, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% |
| May 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% |
| May 27, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.28% |
| May 26, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.56% |
| May 22, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.43% |
| May 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.28% |
| May 20, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.71% |
| May 19, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| May 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.42% |
| May 15, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.98% |
| May 14, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.56% |
| May 13, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.70% |
| May 12, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.85% |
| May 11, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.58% |
| May 8, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.16% |
| May 7, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| May 6, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.72% |
| May 5, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| May 4, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.14% |
| May 1, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14% |
| Apr 30, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.14% |
| Apr 29, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.58% |
| Apr 28, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.44% |
| Apr 27, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.59% |