Arrow Managed Futures Strategy Fund Institutional Class (MFTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.09
+0.02 (0.39%)
Jul 11, 2025, 4:00 PM EDT
MFTNX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 24, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.19% |
Jul 23, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.70% |
Jul 22, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.77% |
Jul 21, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.97% |
Jul 18, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.39% |
Jul 17, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 2.17% |
Jul 16, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
Jul 15, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
Jul 14, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.20% |
Jul 11, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.39% |
Jul 10, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
Jul 9, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.20% |
Jul 8, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.60% |
Jul 7, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Jul 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.20% |
Jul 2, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.60% |
Jul 1, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.61% |
Jun 30, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.41% |
Jun 27, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.81% |
Jun 26, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.43% |
Jun 25, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.41% |
Jun 24, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.45% |
Jun 23, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% |
Jun 20, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -2.62% |
Jun 18, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.20% |
Jun 17, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -2.73% |
Jun 16, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 3.23% |
Jun 13, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -3.50% |
Jun 12, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.19% |
Jun 11, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.19% |
Jun 10, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.78% |
Jun 9, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.59% |
Jun 6, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.80% |
Jun 5, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.37% |
Jun 4, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.59% |
Jun 3, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.40% |
Jun 2, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.20% |
May 30, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.40% |
May 29, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.40% |
May 28, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.40% |
May 27, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.61% |
May 23, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.02% |
May 22, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.20% |
May 21, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.81% |
May 20, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.60% |
May 19, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.61% |
May 16, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.44% |
May 15, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.83% |
May 14, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -2.03% |
May 13, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.20% |