Arrow Managed Futures Strategy Fund Institutional Class (MFTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.92
0.00 (0.00%)
At close: Feb 13, 2026
MFTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.29% |
| Feb 13, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Feb 12, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.28% |
| Feb 11, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.14% |
| Feb 10, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Feb 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.04% |
| Feb 6, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.78% |
| Feb 5, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.89% |
| Feb 4, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
| Feb 3, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.63% |
| Feb 2, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.45% |
| Jan 30, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -3.45% |
| Jan 29, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| Jan 28, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.72% |
| Jan 27, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.29% |
| Jan 26, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.47% |
| Jan 23, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.49% |
| Jan 22, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.67% |
| Jan 21, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.46% |
| Jan 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.31% |
| Jan 16, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -2.25% |
| Jan 15, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Jan 14, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.75% |
| Jan 13, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% |
| Jan 12, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 2.01% |
| Jan 9, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.73% |
| Jan 8, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.55% |
| Jan 7, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.37% |
| Jan 6, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.23% |
| Jan 5, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 2.69% |
| Jan 2, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.80% |
| Dec 31, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.26% |
| Dec 30, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.12% |
| Dec 29, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -2.18% |
| Dec 26, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.91% |
| Dec 24, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Dec 23, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.96% |
| Dec 22, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.30% |
| Dec 19, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.15% |
| Dec 18, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.50% |
| Dec 17, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.67% |
| Dec 16, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17% |
| Dec 15, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.18% |
| Dec 12, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.16% |
| Dec 11, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 2.73% |
| Dec 10, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.34% |
| Dec 9, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
| Dec 8, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.35% |
| Dec 5, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.84% |
| Dec 4, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.34% |