Arrow Managed Futures Strategy Fund Institutional Class (MFTNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.940
-0.170 (-3.33%)
May 12, 2025, 4:00 PM EDT
MFTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -2.03% |
| May 13, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.20% |
| May 12, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -3.33% |
| May 9, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.39% |
| May 8, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.54% |
| May 7, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.17% |
| May 6, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| May 5, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.78% |
| May 2, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -2.11% |
| May 1, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.38% |
| Apr 30, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.96% |
| Apr 29, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.39% |
| Apr 28, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 1.57% |
| Apr 25, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| Apr 24, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.99% |
| Apr 23, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.56% |
| Apr 22, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.79% |
| Apr 21, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.99% |
| Apr 17, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.20% |
| Apr 16, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Apr 15, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.01% |
| Apr 14, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.02% |
| Apr 11, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.20% |
| Apr 10, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.39% |
| Apr 9, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.20% |
| Apr 8, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| Apr 7, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -4.91% |
| Apr 4, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% |
| Apr 3, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -2.58% |
| Apr 2, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.37% |
| Apr 1, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.18% |
| Mar 31, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -2.52% |
| Mar 28, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.54% |
| Mar 27, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.18% |
| Mar 26, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.89% |
| Mar 25, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.44% |
| Mar 24, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| Mar 21, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.54% |
| Mar 20, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.71% |
| Mar 19, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 1.45% |
| Mar 18, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.84% |
| Mar 17, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.27% |
| Mar 14, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Mar 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.55% |
| Mar 12, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% |
| Mar 11, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.08% |
| Mar 10, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.54% |
| Mar 7, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.07% |
| Mar 6, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -2.43% |
| Mar 5, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.17% |