Arrow Managed Futures Strategy Fund Institutional Class (MFTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.10
+0.03 (0.59%)
Jun 4, 2025, 4:00 PM EDT

MFTNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20255.075.075.075.075.070.80%
Jun 5, 20255.035.035.035.035.03-1.37%
Jun 4, 20255.105.105.105.105.100.59%
Jun 3, 20255.075.075.075.075.070.40%
Jun 2, 20255.055.055.055.055.05-0.20%
May 30, 20255.065.065.065.065.060.40%
May 29, 20255.045.045.045.045.040.40%
May 28, 20255.025.025.025.025.02-0.40%
May 27, 20255.045.045.045.045.041.61%
May 23, 20254.964.964.964.964.961.02%
May 22, 20254.914.914.914.914.910.20%
May 21, 20254.904.904.904.904.90-0.81%
May 20, 20254.944.944.944.944.94-0.60%
May 19, 20254.974.974.974.974.970.61%
May 16, 20254.944.944.944.944.941.44%
May 15, 20254.874.874.874.874.870.83%
May 14, 20254.834.834.834.834.83-2.03%
May 13, 20254.934.934.934.934.93-0.20%
May 12, 20254.944.944.944.944.94-3.33%
May 9, 20255.115.115.115.115.11-0.39%
May 8, 20255.135.135.135.135.13-1.54%
May 7, 20255.215.215.215.215.211.17%
May 6, 20255.155.155.155.155.15-
May 5, 20255.155.155.155.155.150.78%
May 2, 20255.115.115.115.115.11-2.11%
May 1, 20255.225.225.225.225.22-0.38%
Apr 30, 20255.245.245.245.245.240.96%
Apr 29, 20255.195.195.195.195.190.39%
Apr 28, 20255.175.175.175.175.171.57%
Apr 25, 20255.095.095.095.095.09-
Apr 24, 20255.095.095.095.095.090.99%
Apr 23, 20255.045.045.045.045.04-1.56%
Apr 22, 20255.125.125.125.125.120.79%
Apr 21, 20255.085.085.085.085.080.99%
Apr 17, 20255.035.035.035.035.030.20%
Apr 16, 20255.025.025.025.025.02-
Apr 15, 20255.025.025.025.025.021.01%
Apr 14, 20254.974.974.974.974.971.02%
Apr 11, 20254.924.924.924.924.92-1.20%
Apr 10, 20254.984.984.984.984.98-1.39%
Apr 9, 20255.055.055.055.055.050.20%
Apr 8, 20255.045.045.045.045.04-
Apr 7, 20255.045.045.045.045.04-4.91%
Apr 4, 20255.305.305.305.305.300.38%
Apr 3, 20255.285.285.285.285.28-2.58%
Apr 2, 20255.425.425.425.425.420.37%
Apr 1, 20255.405.405.405.405.40-0.18%
Mar 31, 20255.415.415.415.415.41-2.52%
Mar 28, 20255.555.555.555.555.55-0.54%
Mar 27, 20255.585.585.585.585.580.18%