Arrow Managed Futures Strategy Fund Institutional Class (MFTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.09
+0.02 (0.39%)
Jul 11, 2025, 4:00 PM EDT

MFTNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 20255.315.315.315.315.31-0.19%
Jul 23, 20255.325.325.325.325.322.70%
Jul 22, 20255.185.185.185.185.18-0.77%
Jul 21, 20255.225.225.225.225.220.97%
Jul 18, 20255.175.175.175.175.17-0.39%
Jul 17, 20255.195.195.195.195.192.17%
Jul 16, 20255.085.085.085.085.08-
Jul 15, 20255.085.085.085.085.08-
Jul 14, 20255.085.085.085.085.08-0.20%
Jul 11, 20255.095.095.095.095.090.39%
Jul 10, 20255.075.075.075.075.07-
Jul 9, 20255.075.075.075.075.07-0.20%
Jul 8, 20255.085.085.085.085.081.60%
Jul 7, 20255.005.005.005.005.00-
Jul 3, 20255.005.005.005.005.000.20%
Jul 2, 20254.994.994.994.994.990.60%
Jul 1, 20254.964.964.964.964.960.61%
Jun 30, 20254.934.934.934.934.930.41%
Jun 27, 20254.914.914.914.914.91-0.81%
Jun 26, 20254.954.954.954.954.951.43%
Jun 25, 20254.884.884.884.884.88-0.41%
Jun 24, 20254.904.904.904.904.901.45%
Jun 23, 20254.834.834.834.834.83-0.21%
Jun 20, 20254.844.844.844.844.84-2.62%
Jun 18, 20254.974.974.974.974.97-0.20%
Jun 17, 20254.984.984.984.984.98-2.73%
Jun 16, 20255.125.125.125.125.123.23%
Jun 13, 20254.964.964.964.964.96-3.50%
Jun 12, 20255.145.145.145.145.140.19%
Jun 11, 20255.135.135.135.135.13-0.19%
Jun 10, 20255.145.145.145.145.140.78%
Jun 9, 20255.105.105.105.105.100.59%
Jun 6, 20255.075.075.075.075.070.80%
Jun 5, 20255.035.035.035.035.03-1.37%
Jun 4, 20255.105.105.105.105.100.59%
Jun 3, 20255.075.075.075.075.070.40%
Jun 2, 20255.055.055.055.055.05-0.20%
May 30, 20255.065.065.065.065.060.40%
May 29, 20255.045.045.045.045.040.40%
May 28, 20255.025.025.025.025.02-0.40%
May 27, 20255.045.045.045.045.041.61%
May 23, 20254.964.964.964.964.961.02%
May 22, 20254.914.914.914.914.910.20%
May 21, 20254.904.904.904.904.90-0.81%
May 20, 20254.944.944.944.944.94-0.60%
May 19, 20254.974.974.974.974.970.61%
May 16, 20254.944.944.944.944.941.44%
May 15, 20254.874.874.874.874.870.83%
May 14, 20254.834.834.834.834.83-2.03%
May 13, 20254.934.934.934.934.93-0.20%