Arrow Managed Futures Strategy Fund Institutional Class (MFTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.26
-0.02 (-0.27%)
At close: May 19, 2026
MFTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.27% |
| May 18, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.55% |
| May 15, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.96% |
| May 14, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.68% |
| May 13, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.82% |
| May 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.83% |
| May 11, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.40% |
| May 8, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.28% |
| May 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
| May 6, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.85% |
| May 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| May 4, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% |
| May 1, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| Apr 30, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Apr 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% |
| Apr 28, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.43% |
| Apr 27, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.57% |
| Apr 24, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14% |
| Apr 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.29% |
| Apr 22, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.31% |
| Apr 21, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.29% |
| Apr 20, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Apr 17, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.29% |
| Apr 16, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.58% |
| Apr 15, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.87% |
| Apr 14, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.58% |
| Apr 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.58% |
| Apr 10, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.44% |
| Apr 9, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.74% |
| Apr 8, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.31% |
| Apr 7, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
| Apr 6, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.88% |
| Apr 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.19% |
| Apr 1, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.90% |
| Mar 31, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.76% |
| Mar 30, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.46% |
| Mar 27, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% |
| Mar 26, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.30% |
| Mar 25, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.92% |
| Mar 24, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% |
| Mar 23, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.22% |
| Mar 20, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.90% |
| Mar 19, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -2.79% |
| Mar 18, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.30% |
| Mar 17, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.88% |
| Mar 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.29% |
| Mar 13, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.01% |
| Mar 12, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.43% |
| Mar 11, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.43% |
| Mar 10, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.72% |