Arrow Managed Futures Strategy Fund Institutional Class (MFTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.92
+0.06 (0.87%)
Jul 9, 2026, 4:00 PM EST
MFTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.44% |
| Jul 7, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| Jul 6, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 2.20% |
| Jul 2, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.30% |
| Jul 1, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.15% |
| Jun 30, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.03% |
| Jun 29, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.74% |
| Jun 26, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.17% |
| Jun 25, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.88% |
| Jun 24, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.74% |
| Jun 23, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -2.95% |
| Jun 22, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.42% |
| Jun 18, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.71% |
| Jun 17, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.57% |
| Jun 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% |
| Jun 15, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.29% |
| Jun 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.86% |
| Jun 11, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| Jun 10, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.86% |
| Jun 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.99% |
| Jun 8, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% |
| Jun 5, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -2.88% |
| Jun 4, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.82% |
| Jun 3, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14% |
| Jun 2, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.68% |
| Jun 1, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2.38% |
| May 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.28% |
| May 28, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.70% |
| May 27, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.25% |
| May 26, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.69% |
| May 22, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.55% |
| May 21, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
| May 20, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.69% |
| May 19, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.27% |
| May 18, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.55% |
| May 15, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.96% |
| May 14, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.68% |
| May 13, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.82% |
| May 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.83% |
| May 11, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.40% |
| May 8, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.28% |
| May 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
| May 6, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.85% |
| May 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| May 4, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% |
| May 1, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| Apr 30, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Apr 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% |
| Apr 28, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.43% |
| Apr 27, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.57% |