Arrow Managed Futures Strategy Fund Institutional Class (MFTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.99
-0.01 (-0.14%)
At close: Apr 24, 2026
MFTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14% |
| Apr 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.29% |
| Apr 22, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.31% |
| Apr 21, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.29% |
| Apr 20, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Apr 17, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.29% |
| Apr 16, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.58% |
| Apr 15, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.87% |
| Apr 14, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.58% |
| Apr 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.58% |
| Apr 10, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.44% |
| Apr 9, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.74% |
| Apr 8, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.31% |
| Apr 7, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
| Apr 6, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.88% |
| Apr 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.19% |
| Apr 1, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.90% |
| Mar 31, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.76% |
| Mar 30, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.46% |
| Mar 27, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% |
| Mar 26, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.30% |
| Mar 25, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.92% |
| Mar 24, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% |
| Mar 23, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.22% |
| Mar 20, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.90% |
| Mar 19, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -2.79% |
| Mar 18, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.30% |
| Mar 17, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.88% |
| Mar 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.29% |
| Mar 13, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.01% |
| Mar 12, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.43% |
| Mar 11, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.43% |
| Mar 10, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.72% |
| Mar 9, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14% |
| Mar 6, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.14% |
| Mar 5, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.57% |
| Mar 4, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.01% |
| Mar 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.54% |
| Mar 2, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| Feb 27, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| Feb 26, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.39% |
| Feb 25, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.99% |
| Feb 24, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% |
| Feb 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.57% |
| Feb 20, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.43% |
| Feb 19, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.43% |
| Feb 18, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.16% |
| Feb 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.29% |
| Feb 13, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Feb 12, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.28% |