Arrow Managed Futures Strategy Fund Class C (MFTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.630
-0.010 (-0.22%)
Jul 24, 2025, 4:00 PM EDT
MFTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.86% |
| Jul 24, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.22% |
| Jul 23, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 2.65% |
| Jul 22, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.66% |
| Jul 21, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.89% |
| Jul 18, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.44% |
| Jul 17, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 2.26% |
| Jul 16, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| Jul 15, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| Jul 14, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23% |
| Jul 11, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.45% |
| Jul 10, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| Jul 9, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23% |
| Jul 8, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 1.61% |
| Jul 7, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.23% |
| Jul 3, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.23% |
| Jul 2, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.69% |
| Jul 1, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.70% |
| Jun 30, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.23% |
| Jun 27, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.69% |
| Jun 26, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.41% |
| Jun 25, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.47% |
| Jun 24, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.42% |
| Jun 23, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| Jun 20, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -2.76% |
| Jun 18, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.23% |
| Jun 17, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -2.68% |
| Jun 16, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 3.23% |
| Jun 13, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -3.56% |
| Jun 12, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.22% |
| Jun 11, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.22% |
| Jun 10, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.67% |
| Jun 9, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.68% |
| Jun 6, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.91% |
| Jun 5, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.35% |
| Jun 4, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.45% |
| Jun 3, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.45% |
| Jun 2, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23% |
| May 30, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.23% |
| May 29, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.68% |
| May 28, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% |
| May 27, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.62% |
| May 23, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.93% |
| May 22, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.23% |
| May 21, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.93% |
| May 20, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% |
| May 19, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.46% |
| May 16, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.41% |
| May 15, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.95% |
| May 14, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -2.09% |