Arrow Managed Futures Strategy Fund Class C (MFTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.470
-0.010 (-0.22%)
May 9, 2025, 4:00 PM EDT
MFTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -2.09% |
| May 13, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.23% |
| May 12, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -3.36% |
| May 9, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.22% |
| May 8, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.54% |
| May 7, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.89% |
| May 6, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| May 5, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.89% |
| May 2, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.97% |
| May 1, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% |
| Apr 30, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.88% |
| Apr 29, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.44% |
| Apr 28, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.57% |
| Apr 25, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| Apr 24, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.91% |
| Apr 23, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.56% |
| Apr 22, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.67% |
| Apr 21, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.14% |
| Apr 17, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.23% |
| Apr 16, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| Apr 15, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.92% |
| Apr 14, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.93% |
| Apr 11, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.15% |
| Apr 10, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.36% |
| Apr 9, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.23% |
| Apr 8, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| Apr 7, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -4.75% |
| Apr 4, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% |
| Apr 3, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -2.53% |
| Apr 2, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.21% |
| Apr 1, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% |
| Mar 31, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -2.47% |
| Mar 28, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.41% |
| Mar 27, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Mar 26, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.81% |
| Mar 25, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.44% |
| Mar 24, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Mar 21, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.41% |
| Mar 20, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.81% |
| Mar 19, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 1.45% |
| Mar 18, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.89% |
| Mar 17, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.45% |
| Mar 14, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Mar 13, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.63% |
| Mar 12, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
| Mar 11, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.03% |
| Mar 10, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.61% |
| Mar 7, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.01% |
| Mar 6, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -2.38% |
| Mar 5, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.20% |