Arrow Managed Futures Strategy Fund Class C (MFTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.450
+0.020 (0.45%)
Jun 4, 2025, 4:00 PM EDT
MFTTX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 6, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.91% |
Jun 5, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.35% |
Jun 4, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.45% |
Jun 3, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.45% |
Jun 2, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23% |
May 30, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.23% |
May 29, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.68% |
May 28, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% |
May 27, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.62% |
May 23, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.93% |
May 22, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.23% |
May 21, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.93% |
May 20, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% |
May 19, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.46% |
May 16, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.41% |
May 15, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.95% |
May 14, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -2.09% |
May 13, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.23% |
May 12, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -3.36% |
May 9, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.22% |
May 8, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.54% |
May 7, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.89% |
May 6, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
May 5, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.89% |
May 2, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.97% |
May 1, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% |
Apr 30, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.88% |
Apr 29, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.44% |
Apr 28, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.57% |
Apr 25, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
Apr 24, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.91% |
Apr 23, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.56% |
Apr 22, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.67% |
Apr 21, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.14% |
Apr 17, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.23% |
Apr 16, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - |
Apr 15, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.92% |
Apr 14, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.93% |
Apr 11, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.15% |
Apr 10, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.36% |
Apr 9, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.23% |
Apr 8, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - |
Apr 7, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -4.75% |
Apr 4, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% |
Apr 3, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -2.53% |
Apr 2, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.21% |
Apr 1, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% |
Mar 31, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -2.47% |
Mar 28, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.41% |
Mar 27, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |