Arrow Managed Futures Strategy Fund Class C (MFTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.00
-0.01 (-0.17%)
Feb 13, 2026, 9:30 AM EST
MFTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% |
| Feb 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |
| Feb 12, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.15% |
| Feb 11, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| Feb 10, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Feb 9, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 2.02% |
| Feb 6, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.71% |
| Feb 5, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.85% |
| Feb 4, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Feb 3, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.71% |
| Feb 2, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.51% |
| Jan 30, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -3.48% |
| Jan 29, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Jan 28, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.83% |
| Jan 27, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.17% |
| Jan 26, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.53% |
| Jan 23, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.55% |
| Jan 22, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.58% |
| Jan 21, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.35% |
| Jan 20, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.35% |
| Jan 16, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -2.24% |
| Jan 15, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Jan 14, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.69% |
| Jan 13, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.35% |
| Jan 12, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 2.14% |
| Jan 9, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.63% |
| Jan 8, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.60% |
| Jan 7, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.40% |
| Jan 6, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.24% |
| Jan 5, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 2.74% |
| Jan 2, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.74% |
| Dec 31, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.27% |
| Dec 30, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.29% |
| Dec 29, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -2.33% |
| Dec 26, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 2.01% |
| Dec 24, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.18% |
| Dec 23, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.11% |
| Dec 22, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1.31% |
| Dec 19, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1.14% |
| Dec 18, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.38% |
| Dec 17, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.77% |
| Dec 16, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.19% |
| Dec 15, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.16% |
| Dec 12, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -1.15% |
| Dec 11, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 2.75% |
| Dec 10, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.39% |
| Dec 9, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.20% |
| Dec 8, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.36% |
| Dec 5, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% |
| Dec 4, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% |