Arrow Managed Futures Strategy Fund Class C (MFTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.450
+0.020 (0.45%)
Jun 4, 2025, 4:00 PM EDT

MFTTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20254.434.434.434.434.430.91%
Jun 5, 20254.394.394.394.394.39-1.35%
Jun 4, 20254.454.454.454.454.450.45%
Jun 3, 20254.434.434.434.434.430.45%
Jun 2, 20254.414.414.414.414.41-0.23%
May 30, 20254.424.424.424.424.420.23%
May 29, 20254.414.414.414.414.410.68%
May 28, 20254.384.384.384.384.38-0.45%
May 27, 20254.404.404.404.404.401.62%
May 23, 20254.334.334.334.334.330.93%
May 22, 20254.294.294.294.294.290.23%
May 21, 20254.284.284.284.284.28-0.93%
May 20, 20254.324.324.324.324.32-0.46%
May 19, 20254.344.344.344.344.340.46%
May 16, 20254.324.324.324.324.321.41%
May 15, 20254.264.264.264.264.260.95%
May 14, 20254.224.224.224.224.22-2.09%
May 13, 20254.314.314.314.314.31-0.23%
May 12, 20254.324.324.324.324.32-3.36%
May 9, 20254.474.474.474.474.47-0.22%
May 8, 20254.484.484.484.484.48-1.54%
May 7, 20254.554.554.554.554.550.89%
May 6, 20254.514.514.514.514.51-
May 5, 20254.514.514.514.514.510.89%
May 2, 20254.474.474.474.474.47-1.97%
May 1, 20254.564.564.564.564.56-0.44%
Apr 30, 20254.584.584.584.584.580.88%
Apr 29, 20254.544.544.544.544.540.44%
Apr 28, 20254.524.524.524.524.521.57%
Apr 25, 20254.454.454.454.454.45-
Apr 24, 20254.454.454.454.454.450.91%
Apr 23, 20254.414.414.414.414.41-1.56%
Apr 22, 20254.484.484.484.484.480.67%
Apr 21, 20254.454.454.454.454.451.14%
Apr 17, 20254.404.404.404.404.400.23%
Apr 16, 20254.394.394.394.394.39-
Apr 15, 20254.394.394.394.394.390.92%
Apr 14, 20254.354.354.354.354.350.93%
Apr 11, 20254.314.314.314.314.31-1.15%
Apr 10, 20254.364.364.364.364.36-1.36%
Apr 9, 20254.424.424.424.424.420.23%
Apr 8, 20254.414.414.414.414.41-
Apr 7, 20254.414.414.414.414.41-4.75%
Apr 4, 20254.634.634.634.634.630.22%
Apr 3, 20254.624.624.624.624.62-2.53%
Apr 2, 20254.744.744.744.744.740.21%
Apr 1, 20254.734.734.734.734.73-0.21%
Mar 31, 20254.744.744.744.744.74-2.47%
Mar 28, 20254.864.864.864.864.86-0.41%
Mar 27, 20254.884.884.884.884.88-