Arrow Managed Futures Strategy C (MFTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.510
-0.030 (-0.66%)
Aug 29, 2025, 4:00 PM EDT
MFTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.22% |
| Sep 2, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 2.44% |
| Aug 29, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.66% |
| Aug 28, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22% |
| Aug 27, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.44% |
| Aug 26, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -1.09% |
| Aug 25, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.22% |
| Aug 22, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.22% |
| Aug 21, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1.56% |
| Aug 20, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.45% |
| Aug 19, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.67% |
| Aug 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.45% |
| Aug 15, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.67% |
| Aug 14, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.45% |
| Aug 13, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.23% |
| Aug 12, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.91% |
| Aug 11, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.68% |
| Aug 8, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.23% |
| Aug 7, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.23% |
| Aug 6, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.15% |
| Aug 5, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1.17% |
| Aug 4, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.47% |
| Aug 1, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -3.83% |
| Jul 31, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -3.27% |
| Jul 30, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.22% |
| Jul 29, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.66% |
| Jul 28, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.44% |
| Jul 25, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.86% |
| Jul 24, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.22% |
| Jul 23, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 2.65% |
| Jul 22, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.66% |
| Jul 21, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.89% |
| Jul 18, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.44% |
| Jul 17, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 2.26% |
| Jul 16, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| Jul 15, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| Jul 14, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23% |
| Jul 11, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.45% |
| Jul 10, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| Jul 9, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23% |
| Jul 8, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 1.61% |
| Jul 7, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.23% |
| Jul 3, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.23% |
| Jul 2, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.69% |
| Jul 1, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.70% |
| Jun 30, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.23% |
| Jun 27, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.69% |
| Jun 26, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.41% |
| Jun 25, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.47% |
| Jun 24, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.42% |