Arrow Managed Futures Strategy Fund Class C (MFTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.290
-0.030 (-0.69%)
Jun 27, 2025, 4:00 PM EDT

MFTTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20254.294.294.294.294.29-0.69%
Jun 26, 20254.324.324.324.324.321.41%
Jun 25, 20254.264.264.264.264.26-0.47%
Jun 24, 20254.284.284.284.284.281.42%
Jun 23, 20254.224.224.224.224.22-
Jun 20, 20254.224.224.224.224.22-2.76%
Jun 18, 20254.344.344.344.344.34-0.23%
Jun 17, 20254.354.354.354.354.35-2.68%
Jun 16, 20254.474.474.474.474.473.23%
Jun 13, 20254.334.334.334.334.33-3.56%
Jun 12, 20254.494.494.494.494.490.22%
Jun 11, 20254.484.484.484.484.48-0.22%
Jun 10, 20254.494.494.494.494.490.67%
Jun 9, 20254.464.464.464.464.460.68%
Jun 6, 20254.434.434.434.434.430.91%
Jun 5, 20254.394.394.394.394.39-1.35%
Jun 4, 20254.454.454.454.454.450.45%
Jun 3, 20254.434.434.434.434.430.45%
Jun 2, 20254.414.414.414.414.41-0.23%
May 30, 20254.424.424.424.424.420.23%
May 29, 20254.414.414.414.414.410.68%
May 28, 20254.384.384.384.384.38-0.45%
May 27, 20254.404.404.404.404.401.62%
May 23, 20254.334.334.334.334.330.93%
May 22, 20254.294.294.294.294.290.23%
May 21, 20254.284.284.284.284.28-0.93%
May 20, 20254.324.324.324.324.32-0.46%
May 19, 20254.344.344.344.344.340.46%
May 16, 20254.324.324.324.324.321.41%
May 15, 20254.264.264.264.264.260.95%
May 14, 20254.224.224.224.224.22-2.09%
May 13, 20254.314.314.314.314.31-0.23%
May 12, 20254.324.324.324.324.32-3.36%
May 9, 20254.474.474.474.474.47-0.22%
May 8, 20254.484.484.484.484.48-1.54%
May 7, 20254.554.554.554.554.550.89%
May 6, 20254.514.514.514.514.51-
May 5, 20254.514.514.514.514.510.89%
May 2, 20254.474.474.474.474.47-1.97%
May 1, 20254.564.564.564.564.56-0.44%
Apr 30, 20254.584.584.584.584.580.88%
Apr 29, 20254.544.544.544.544.540.44%
Apr 28, 20254.524.524.524.524.521.57%
Apr 25, 20254.454.454.454.454.45-
Apr 24, 20254.454.454.454.454.450.91%
Apr 23, 20254.414.414.414.414.41-1.56%
Apr 22, 20254.484.484.484.484.480.67%
Apr 21, 20254.454.454.454.454.451.14%
Apr 17, 20254.404.404.404.404.400.23%
Apr 16, 20254.394.394.394.394.39-