Arrow Managed Futures Strategy Fund Class C (MFTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.18
+0.03 (0.49%)
At close: Aug 26, 2026
MFTTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.49% |
| Aug 25, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
| Aug 24, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.81% |
| Aug 21, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.64% |
| Aug 20, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.50% |
| Aug 19, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.31% |
| Aug 18, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.13% |
| Aug 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.49% |
| Aug 14, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.49% |
| Aug 13, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32% |
| Aug 12, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.65% |
| Aug 11, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| Aug 10, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.49% |
| Aug 7, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% |
| Aug 6, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00% |
| Aug 5, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.50% |
| Aug 4, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% |
| Aug 3, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Jul 31, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.68% |
| Jul 30, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.01% |
| Jul 29, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.82% |
| Jul 28, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.82% |
| Jul 27, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| Jul 24, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.66% |
| Jul 23, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.66% |
| Jul 22, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00% |
| Jul 21, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 2.91% |
| Jul 20, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.52% |
| Jul 17, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.86% |
| Jul 16, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Jul 15, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.33% |
| Jul 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% |
| Jul 13, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% |
| Jul 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.33% |
| Jul 9, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.01% |
| Jul 8, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.50% |
| Jul 7, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17% |
| Jul 6, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 2.38% |
| Jul 2, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.34% |
| Jul 1, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Jun 30, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.19% |
| Jun 29, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.68% |
| Jun 26, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.18% |
| Jun 25, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.85% |
| Jun 24, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.84% |
| Jun 23, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -2.76% |
| Jun 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
| Jun 18, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.66% |
| Jun 17, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.66% |
| Jun 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |