Arrow Managed Futures Strategy Fund Class C (MFTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.28
-0.02 (-0.32%)
At close: May 19, 2026
MFTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% |
| May 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.48% |
| May 15, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.95% |
| May 14, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.63% |
| May 13, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.79% |
| May 12, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.80% |
| May 11, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.46% |
| May 8, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.31% |
| May 7, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% |
| May 6, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.81% |
| May 5, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| May 4, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.16% |
| May 1, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% |
| Apr 30, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.16% |
| Apr 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.65% |
| Apr 28, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.49% |
| Apr 27, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.50% |
| Apr 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.17% |
| Apr 23, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.33% |
| Apr 22, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.17% |
| Apr 21, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% |
| Apr 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.17% |
| Apr 17, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.49% |
| Apr 16, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.67% |
| Apr 15, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.84% |
| Apr 14, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.50% |
| Apr 13, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.51% |
| Apr 10, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.34% |
| Apr 9, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.85% |
| Apr 8, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.34% |
| Apr 7, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.17% |
| Apr 6, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.85% |
| Apr 2, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.20% |
| Apr 1, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.87% |
| Mar 31, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.70% |
| Mar 30, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.53% |
| Mar 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.18% |
| Mar 26, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.18% |
| Mar 25, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% |
| Mar 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.53% |
| Mar 23, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.40% |
| Mar 20, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.70% |
| Mar 19, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -2.88% |
| Mar 18, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.34% |
| Mar 17, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.84% |
| Mar 16, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.34% |
| Mar 13, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.00% |
| Mar 12, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.50% |
| Mar 11, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.50% |
| Mar 10, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.83% |