Arrow Managed Futures Strategy Fund Class C (MFTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.92
-0.09 (-1.50%)
At close: Jul 8, 2026
MFTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.01% |
| Jul 8, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.50% |
| Jul 7, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17% |
| Jul 6, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 2.38% |
| Jul 2, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.34% |
| Jul 1, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Jun 30, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.19% |
| Jun 29, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.68% |
| Jun 26, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.18% |
| Jun 25, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.85% |
| Jun 24, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.84% |
| Jun 23, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -2.76% |
| Jun 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
| Jun 18, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.66% |
| Jun 17, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.66% |
| Jun 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
| Jun 15, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
| Jun 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% |
| Jun 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jun 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% |
| Jun 9, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.98% |
| Jun 8, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.33% |
| Jun 5, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -2.85% |
| Jun 4, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.79% |
| Jun 3, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.16% |
| Jun 2, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.63% |
| Jun 1, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 2.26% |
| May 29, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% |
| May 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.65% |
| May 27, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.28% |
| May 26, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.64% |
| May 22, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.48% |
| May 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.16% |
| May 20, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.64% |
| May 19, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% |
| May 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.48% |
| May 15, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.95% |
| May 14, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.63% |
| May 13, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.79% |
| May 12, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.80% |
| May 11, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.46% |
| May 8, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.31% |
| May 7, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% |
| May 6, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.81% |
| May 5, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| May 4, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.16% |
| May 1, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% |
| Apr 30, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.16% |
| Apr 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.65% |
| Apr 28, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.49% |