Arrow Managed Futures Strategy Fund Class C (MFTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.05
-0.01 (-0.17%)
At close: Apr 24, 2026
MFTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.17% |
| Apr 23, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.33% |
| Apr 22, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.17% |
| Apr 21, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% |
| Apr 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.17% |
| Apr 17, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.49% |
| Apr 16, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.67% |
| Apr 15, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.84% |
| Apr 14, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.50% |
| Apr 13, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.51% |
| Apr 10, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.34% |
| Apr 9, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.85% |
| Apr 8, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.34% |
| Apr 7, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.17% |
| Apr 6, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.85% |
| Apr 2, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.20% |
| Apr 1, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.87% |
| Mar 31, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.70% |
| Mar 30, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.53% |
| Mar 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.18% |
| Mar 26, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.18% |
| Mar 25, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% |
| Mar 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.53% |
| Mar 23, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.40% |
| Mar 20, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.70% |
| Mar 19, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -2.88% |
| Mar 18, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.34% |
| Mar 17, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.84% |
| Mar 16, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.34% |
| Mar 13, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.00% |
| Mar 12, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.50% |
| Mar 11, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.50% |
| Mar 10, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.83% |
| Mar 9, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% |
| Mar 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |
| Mar 5, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.50% |
| Mar 4, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00% |
| Mar 3, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -2.61% |
| Mar 2, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32% |
| Feb 27, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
| Feb 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.44% |
| Feb 25, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 2.13% |
| Feb 24, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.66% |
| Feb 23, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.49% |
| Feb 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.33% |
| Feb 19, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.33% |
| Feb 18, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.17% |
| Feb 17, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% |
| Feb 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |
| Feb 12, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.15% |