MFWBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
Feb 12, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
Feb 11, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Feb 10, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Feb 9, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
Feb 6, 2026	18.70	18.70	18.70	18.70	18.70	1.08%
Feb 5, 2026	18.50	18.50	18.50	18.50	18.50	-0.48%
Feb 4, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Feb 3, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Feb 2, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
Jan 30, 2026	18.43	18.43	18.43	18.43	18.43	-0.32%
Jan 29, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Jan 28, 2026	18.44	18.44	18.44	18.44	18.44	-0.32%
Jan 27, 2026	18.50	18.50	18.50	18.50	18.50	0.71%
Jan 26, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Jan 23, 2026	18.29	18.29	18.29	18.29	18.29	0.16%
Jan 22, 2026	18.26	18.26	18.26	18.26	18.26	0.61%
Jan 21, 2026	18.15	18.15	18.15	18.15	18.15	0.61%
Jan 20, 2026	18.04	18.04	18.04	18.04	18.04	-0.72%
Jan 16, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Jan 15, 2026	18.20	18.20	18.20	18.20	18.20	0.17%
Jan 14, 2026	18.17	18.17	18.17	18.17	18.17	0.50%
Jan 13, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%
Jan 12, 2026	18.10	18.10	18.10	18.10	18.10	0.17%
Jan 9, 2026	18.07	18.07	18.07	18.07	18.07	0.33%
Jan 8, 2026	18.01	18.01	18.01	18.01	18.01	0.17%
Jan 7, 2026	17.98	17.98	17.98	17.98	17.98	-0.50%
Jan 6, 2026	18.07	18.07	18.07	18.07	18.07	0.22%
Jan 5, 2026	18.03	18.03	18.03	18.03	18.03	0.73%
Jan 2, 2026	17.90	17.90	17.90	17.90	17.90	0.51%
Dec 31, 2025	17.81	17.81	17.81	17.81	17.81	-0.39%
Dec 30, 2025	17.88	17.88	17.88	17.88	17.88	-
Dec 29, 2025	17.88	17.88	17.88	17.88	17.88	-
Dec 26, 2025	17.88	17.88	17.88	17.88	17.88	0.06%
Dec 24, 2025	17.87	17.87	17.87	17.87	17.87	0.17%
Dec 23, 2025	17.84	17.84	17.84	17.84	17.84	0.22%
Dec 22, 2025	17.80	17.80	17.80	17.80	17.80	0.28%
Dec 19, 2025	17.75	17.75	17.75	17.75	17.75	0.11%
Dec 18, 2025	17.73	17.73	17.73	17.73	17.73	0.06%
Dec 17, 2025	17.72	17.72	17.72	17.72	17.72	-0.06%
Dec 16, 2025	17.73	17.73	17.73	17.73	17.73	-0.39%
Dec 15, 2025	17.80	17.80	17.80	17.80	17.80	0.45%
Dec 12, 2025	17.72	17.72	17.72	17.72	17.72	-0.34%
Dec 11, 2025	17.78	17.78	17.78	17.78	17.78	-5.68%
Dec 10, 2025	17.67	17.67	17.67	18.85	17.67	0.91%
Dec 9, 2025	17.51	17.51	17.51	18.68	17.51	-0.21%
Dec 8, 2025	17.54	17.54	17.54	18.72	17.54	-0.27%
Dec 5, 2025	17.59	17.59	17.59	18.77	17.59	-0.05%
Dec 4, 2025	17.60	17.60	17.60	18.78	17.60	-0.05%
Dec 3, 2025	17.61	17.61	17.61	18.79	17.61	0.43%