MFWBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.09	18.09	18.09	18.09	18.09	0.56%
Mar 31, 2026	17.99	17.99	17.99	17.99	17.99	1.35%
Mar 30, 2026	17.75	17.75	17.75	17.75	17.75	0.28%
Mar 27, 2026	17.70	17.70	17.70	17.70	17.70	-0.73%
Mar 26, 2026	17.83	17.83	17.83	17.83	17.83	-0.89%
Mar 25, 2026	17.99	17.99	17.99	17.99	17.99	0.56%
Mar 24, 2026	17.89	17.89	17.89	17.89	17.89	0.11%
Mar 23, 2026	17.87	17.87	17.87	17.87	17.87	0.62%
Mar 20, 2026	17.76	17.76	17.76	17.76	17.76	-1.22%
Mar 19, 2026	17.98	17.98	17.98	17.98	17.98	0.06%
Mar 18, 2026	17.97	17.97	17.97	17.97	17.97	-1.10%
Mar 17, 2026	18.17	18.17	18.17	18.17	18.17	0.44%
Mar 16, 2026	18.09	18.09	18.09	18.09	18.09	0.72%
Mar 13, 2026	17.96	17.96	17.96	17.96	17.96	-0.33%
Mar 12, 2026	18.02	18.02	18.02	18.02	18.02	-0.88%
Mar 11, 2026	18.18	18.18	18.18	18.18	18.18	-0.44%
Mar 10, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
Mar 9, 2026	18.27	18.27	18.27	18.27	18.27	-
Mar 6, 2026	18.27	18.27	18.27	18.27	18.27	-0.54%
Mar 5, 2026	18.37	18.37	18.37	18.37	18.37	-0.92%
Mar 4, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
Mar 3, 2026	18.50	18.50	18.50	18.50	18.50	-1.49%
Mar 2, 2026	18.78	18.78	18.78	18.78	18.78	-0.84%
Feb 27, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
Feb 26, 2026	18.92	18.92	18.92	18.92	18.92	0.37%
Feb 25, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
Feb 24, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Feb 23, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Feb 20, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Feb 19, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Feb 18, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Feb 17, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%
Feb 13, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
Feb 12, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
Feb 11, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Feb 10, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Feb 9, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
Feb 6, 2026	18.70	18.70	18.70	18.70	18.70	1.08%
Feb 5, 2026	18.50	18.50	18.50	18.50	18.50	-0.48%
Feb 4, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Feb 3, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Feb 2, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
Jan 30, 2026	18.43	18.43	18.43	18.43	18.43	-0.32%
Jan 29, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Jan 28, 2026	18.44	18.44	18.44	18.44	18.44	-0.32%
Jan 27, 2026	18.50	18.50	18.50	18.50	18.50	0.71%
Jan 26, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Jan 23, 2026	18.29	18.29	18.29	18.29	18.29	0.16%
Jan 22, 2026	18.26	18.26	18.26	18.26	18.26	0.61%
Jan 21, 2026	18.15	18.15	18.15	18.15	18.15	0.61%