MFWBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.47	18.47	18.47	18.47	18.47	-0.22%
May 18, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
May 15, 2026	18.38	18.38	18.38	18.38	18.38	-1.02%
May 14, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
May 13, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
May 12, 2026	18.57	18.57	18.57	18.57	18.57	-
May 11, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
May 8, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
May 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.59%
May 6, 2026	18.68	18.68	18.68	18.68	18.68	1.19%
May 5, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
May 4, 2026	18.40	18.40	18.40	18.40	18.40	-0.59%
May 1, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Apr 30, 2026	18.56	18.56	18.56	18.56	18.56	1.03%
Apr 29, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
Apr 28, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
Apr 27, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Apr 24, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
Apr 23, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
Apr 22, 2026	18.49	18.49	18.49	18.49	18.49	-
Apr 21, 2026	18.49	18.49	18.49	18.49	18.49	-0.59%
Apr 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Apr 17, 2026	18.61	18.61	18.61	18.61	18.61	0.54%
Apr 16, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Apr 15, 2026	18.50	18.50	18.50	18.50	18.50	-
Apr 14, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Apr 13, 2026	18.44	18.44	18.44	18.44	18.44	0.49%
Apr 10, 2026	18.35	18.35	18.35	18.35	18.35	-0.27%
Apr 9, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%
Apr 8, 2026	18.42	18.42	18.42	18.42	18.42	1.82%
Apr 7, 2026	18.09	18.09	18.09	18.09	18.09	-0.11%
Apr 6, 2026	18.11	18.11	18.11	18.11	18.11	0.33%
Apr 2, 2026	18.05	18.05	18.05	18.05	18.05	-0.22%
Apr 1, 2026	18.09	18.09	18.09	18.09	18.09	0.56%
Mar 31, 2026	17.99	17.99	17.99	17.99	17.99	1.35%
Mar 30, 2026	17.75	17.75	17.75	17.75	17.75	0.28%
Mar 27, 2026	17.70	17.70	17.70	17.70	17.70	-0.73%
Mar 26, 2026	17.83	17.83	17.83	17.83	17.83	-0.89%
Mar 25, 2026	17.99	17.99	17.99	17.99	17.99	0.56%
Mar 24, 2026	17.89	17.89	17.89	17.89	17.89	0.11%
Mar 23, 2026	17.87	17.87	17.87	17.87	17.87	0.62%
Mar 20, 2026	17.76	17.76	17.76	17.76	17.76	-1.22%
Mar 19, 2026	17.98	17.98	17.98	17.98	17.98	0.06%
Mar 18, 2026	17.97	17.97	17.97	17.97	17.97	-1.10%
Mar 17, 2026	18.17	18.17	18.17	18.17	18.17	0.44%
Mar 16, 2026	18.09	18.09	18.09	18.09	18.09	0.72%
Mar 13, 2026	17.96	17.96	17.96	17.96	17.96	-0.33%
Mar 12, 2026	18.02	18.02	18.02	18.02	18.02	-0.88%
Mar 11, 2026	18.18	18.18	18.18	18.18	18.18	-0.44%
Mar 10, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%