MFWBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.50	19.50	19.50	19.50	19.50	0.10%
Aug 24, 2026	19.48	19.48	19.48	19.48	19.48	0.05%
Aug 21, 2026	19.47	19.47	19.47	19.47	19.47	0.41%
Aug 20, 2026	19.39	19.39	19.39	19.39	19.39	-0.26%
Aug 19, 2026	19.44	19.44	19.44	19.44	19.44	0.57%
Aug 18, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
Aug 17, 2026	19.36	19.36	19.36	19.36	19.36	-0.51%
Aug 14, 2026	19.46	19.46	19.46	19.46	19.46	0.10%
Aug 13, 2026	19.44	19.44	19.44	19.44	19.44	0.36%
Aug 12, 2026	19.37	19.37	19.37	19.37	19.37	-0.05%
Aug 11, 2026	19.38	19.38	19.38	19.38	19.38	0.16%
Aug 10, 2026	19.35	19.35	19.35	19.35	19.35	-0.21%
Aug 7, 2026	19.39	19.39	19.39	19.39	19.39	0.57%
Aug 6, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Aug 5, 2026	19.29	19.29	19.29	19.29	19.29	0.10%
Aug 4, 2026	19.27	19.27	19.27	19.27	19.27	0.52%
Aug 3, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Jul 31, 2026	19.13	19.13	19.13	19.13	19.13	-0.21%
Jul 30, 2026	19.17	19.17	19.17	19.17	19.17	0.74%
Jul 29, 2026	19.03	19.03	19.03	19.03	19.03	-0.16%
Jul 28, 2026	19.06	19.06	19.06	19.06	19.06	0.63%
Jul 27, 2026	18.94	18.94	18.94	18.94	18.94	0.48%
Jul 24, 2026	18.85	18.85	18.85	18.85	18.85	0.48%
Jul 23, 2026	18.76	18.76	18.76	18.76	18.76	-0.42%
Jul 22, 2026	18.84	18.84	18.84	18.84	18.84	0.11%
Jul 21, 2026	18.82	18.82	18.82	18.82	18.82	0.21%
Jul 20, 2026	18.78	18.78	18.78	18.78	18.78	-0.27%
Jul 17, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Jul 16, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Jul 15, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Jul 14, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Jul 13, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Jul 10, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Jul 9, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
Jul 8, 2026	18.69	18.69	18.69	18.69	18.69	-0.69%
Jul 7, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Jul 6, 2026	18.83	18.83	18.83	18.83	18.83	0.27%
Jul 2, 2026	18.78	18.78	18.78	18.78	18.78	1.02%
Jul 1, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Jun 30, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%
Jun 29, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Jun 26, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Jun 25, 2026	18.57	18.57	18.57	18.57	18.57	0.35%
Jun 24, 2026	18.56	18.56	18.56	18.56	18.51	0.11%
Jun 23, 2026	18.54	18.54	18.54	18.54	18.49	-0.38%
Jun 22, 2026	18.61	18.61	18.61	18.61	18.56	-0.11%
Jun 18, 2026	18.63	18.63	18.63	18.63	18.58	-0.32%
Jun 17, 2026	18.69	18.69	18.69	18.69	18.64	-0.95%
Jun 16, 2026	18.87	18.87	18.87	18.87	18.82	0.16%
Jun 15, 2026	18.84	18.84	18.84	18.84	18.79	0.05%