MFWBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.69	18.69	18.69	18.69	18.69	-0.69%
Jul 7, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Jul 6, 2026	18.83	18.83	18.83	18.83	18.83	0.27%
Jul 2, 2026	18.78	18.78	18.78	18.78	18.78	1.02%
Jul 1, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Jun 30, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%
Jun 29, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Jun 26, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Jun 25, 2026	18.57	18.57	18.57	18.57	18.57	0.35%
Jun 24, 2026	18.56	18.56	18.56	18.56	18.51	0.11%
Jun 23, 2026	18.54	18.54	18.54	18.54	18.49	-0.38%
Jun 22, 2026	18.61	18.61	18.61	18.61	18.56	-0.11%
Jun 18, 2026	18.63	18.63	18.63	18.63	18.58	-0.32%
Jun 17, 2026	18.69	18.69	18.69	18.69	18.64	-0.95%
Jun 16, 2026	18.87	18.87	18.87	18.87	18.82	0.16%
Jun 15, 2026	18.84	18.84	18.84	18.84	18.79	0.05%
Jun 12, 2026	18.83	18.83	18.83	18.83	18.78	0.54%
Jun 11, 2026	18.73	18.73	18.73	18.73	18.68	1.02%
Jun 10, 2026	18.54	18.54	18.54	18.54	18.49	-0.59%
Jun 9, 2026	18.65	18.65	18.65	18.65	18.60	0.38%
Jun 8, 2026	18.58	18.58	18.58	18.58	18.53	-0.11%
Jun 5, 2026	18.60	18.60	18.60	18.60	18.55	-0.90%
Jun 4, 2026	18.77	18.77	18.77	18.77	18.72	0.53%
Jun 3, 2026	18.67	18.67	18.67	18.67	18.62	-0.48%
Jun 2, 2026	18.76	18.76	18.76	18.76	18.71	0.21%
Jun 1, 2026	18.72	18.72	18.72	18.72	18.67	0.05%
May 29, 2026	18.71	18.71	18.71	18.71	18.66	0.16%
May 28, 2026	18.68	18.68	18.68	18.68	18.63	0.11%
May 27, 2026	18.66	18.66	18.66	18.66	18.61	-0.11%
May 26, 2026	18.68	18.68	18.68	18.68	18.63	0.27%
May 22, 2026	18.63	18.63	18.63	18.63	18.58	0.11%
May 21, 2026	18.61	18.61	18.61	18.61	18.56	0.32%
May 20, 2026	18.55	18.55	18.55	18.55	18.50	0.43%
May 19, 2026	18.47	18.47	18.47	18.47	18.42	-0.22%
May 18, 2026	18.51	18.51	18.51	18.51	18.46	0.71%
May 15, 2026	18.38	18.38	18.38	18.38	18.33	-1.03%
May 14, 2026	18.57	18.57	18.57	18.57	18.52	0.11%
May 13, 2026	18.55	18.55	18.55	18.55	18.50	-0.11%
May 12, 2026	18.57	18.57	18.57	18.57	18.52	-
May 11, 2026	18.57	18.57	18.57	18.57	18.52	-0.11%
May 8, 2026	18.59	18.59	18.59	18.59	18.54	0.11%
May 7, 2026	18.57	18.57	18.57	18.57	18.52	-0.59%
May 6, 2026	18.68	18.68	18.68	18.68	18.63	1.20%
May 5, 2026	18.46	18.46	18.46	18.46	18.41	0.33%
May 4, 2026	18.40	18.40	18.40	18.40	18.35	-0.60%
May 1, 2026	18.51	18.51	18.51	18.51	18.46	-0.27%
Apr 30, 2026	18.56	18.56	18.56	18.56	18.51	1.03%
Apr 29, 2026	18.37	18.37	18.37	18.37	18.32	-0.27%
Apr 28, 2026	18.42	18.42	18.42	18.42	18.37	0.05%
Apr 27, 2026	18.41	18.41	18.41	18.41	18.36	-0.05%