MFWBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.90	18.90	18.90	18.90	18.90	0.85%
Oct 14, 2026	18.74	18.74	18.74	18.74	18.74	0.05%
Oct 13, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Oct 12, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Oct 9, 2026	18.63	18.63	18.63	18.63	18.63	0.43%
Oct 8, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
Oct 7, 2026	18.48	18.48	18.48	18.48	18.48	-0.48%
Oct 6, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Oct 5, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Oct 2, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Oct 1, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Sep 30, 2026	18.53	18.53	18.53	18.53	18.53	-0.38%
Sep 29, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
Sep 28, 2026	18.64	18.64	18.64	18.64	18.64	-0.48%
Sep 25, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
Sep 24, 2026	18.64	18.64	18.64	18.64	18.64	-0.45%
Sep 23, 2026	18.78	18.78	18.78	18.78	18.73	-0.74%
Sep 22, 2026	18.92	18.92	18.92	18.92	18.86	-0.21%
Sep 21, 2026	18.96	18.96	18.96	18.96	18.90	0.16%
Sep 18, 2026	18.93	18.93	18.93	18.93	18.87	-0.58%
Sep 17, 2026	19.04	19.04	19.04	19.04	18.98	0.42%
Sep 16, 2026	18.96	18.96	18.96	18.96	18.90	-0.53%
Sep 15, 2026	19.06	19.06	19.06	19.06	19.00	-0.37%
Sep 14, 2026	19.13	19.13	19.13	19.13	19.07	-0.05%
Sep 11, 2026	19.14	19.14	19.14	19.14	19.08	0.20%
Sep 10, 2026	19.10	19.10	19.10	19.10	19.04	-0.41%
Sep 9, 2026	19.18	19.18	19.18	19.18	19.12	-0.68%
Sep 8, 2026	19.31	19.31	19.31	19.31	19.25	-0.47%
Sep 4, 2026	19.40	19.40	19.40	19.40	19.34	-0.21%
Sep 3, 2026	19.44	19.44	19.44	19.44	19.38	0.73%
Sep 2, 2026	19.30	19.30	19.30	19.30	19.24	0.05%
Sep 1, 2026	19.29	19.29	19.29	19.29	19.23	-0.16%
Aug 31, 2026	19.32	19.32	19.32	19.32	19.26	-0.36%
Aug 28, 2026	19.39	19.39	19.39	19.39	19.33	-0.10%
Aug 27, 2026	19.41	19.41	19.41	19.41	19.35	-0.31%
Aug 26, 2026	19.47	19.47	19.47	19.47	19.41	-0.15%
Aug 25, 2026	19.50	19.50	19.50	19.50	19.44	0.10%
Aug 24, 2026	19.48	19.48	19.48	19.48	19.42	0.05%
Aug 21, 2026	19.47	19.47	19.47	19.47	19.41	0.41%
Aug 20, 2026	19.39	19.39	19.39	19.39	19.33	-0.26%
Aug 19, 2026	19.44	19.44	19.44	19.44	19.38	0.57%
Aug 18, 2026	19.33	19.33	19.33	19.33	19.27	-0.16%
Aug 17, 2026	19.36	19.36	19.36	19.36	19.30	-0.52%
Aug 14, 2026	19.46	19.46	19.46	19.46	19.40	0.10%
Aug 13, 2026	19.44	19.44	19.44	19.44	19.38	0.36%
Aug 12, 2026	19.37	19.37	19.37	19.37	19.31	-0.05%
Aug 11, 2026	19.38	19.38	19.38	19.38	19.32	0.16%
Aug 10, 2026	19.35	19.35	19.35	19.35	19.29	-0.21%
Aug 7, 2026	19.39	19.39	19.39	19.39	19.33	0.57%
Aug 6, 2026	19.28	19.28	19.28	19.28	19.22	-0.05%