Skip to main content
logo
MFS Global Total Return Fund Class C (MFWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.33
+0.06 (0.33%)
At close: Feb 13, 2026

MFWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.3318.3318.3318.3318.330.33%
Feb 12, 202618.2718.2718.2718.2718.27-0.33%
Feb 11, 202618.3318.3318.3318.3318.330.11%
Feb 10, 202618.3118.3118.3118.3118.310.11%
Feb 9, 202618.2918.2918.2918.2918.290.22%
Feb 6, 202618.2518.2518.2518.2518.251.11%
Feb 5, 202618.0518.0518.0518.0518.05-0.44%
Feb 4, 202618.1318.1318.1318.1318.130.44%
Feb 3, 202618.0518.0518.0518.0518.050.28%
Feb 2, 202618.0018.0018.0018.0018.000.11%
Jan 30, 202617.9817.9817.9817.9817.98-0.33%
Jan 29, 202618.0418.0418.0418.0418.040.28%
Jan 28, 202617.9917.9917.9917.9917.99-0.33%
Jan 27, 202618.0518.0518.0518.0518.050.73%
Jan 26, 202617.9217.9217.9217.9217.920.39%
Jan 23, 202617.8517.8517.8517.8517.850.22%
Jan 22, 202617.8117.8117.8117.8117.810.56%
Jan 21, 202617.7117.7117.7117.7117.710.62%
Jan 20, 202617.6017.6017.6017.6017.60-0.73%
Jan 16, 202617.7317.7317.7317.7317.73-0.11%
Jan 15, 202617.7517.7517.7517.7517.750.17%
Jan 14, 202617.7217.7217.7217.7217.720.45%
Jan 13, 202617.6417.6417.6417.6417.64-0.11%
Jan 12, 202617.6617.6617.6617.6617.660.17%
Jan 9, 202617.6317.6317.6317.6317.630.34%
Jan 8, 202617.5717.5717.5717.5717.570.17%
Jan 7, 202617.5417.5417.5417.5417.54-0.51%
Jan 6, 202617.6317.6317.6317.6317.630.23%
Jan 5, 202617.5917.5917.5917.5917.590.74%
Jan 2, 202617.4617.4617.4617.4617.460.46%
Dec 31, 202517.3817.3817.3817.3817.38-0.40%
Dec 30, 202517.4517.4517.4517.4517.450.06%
Dec 29, 202517.4417.4417.4417.4417.44-
Dec 26, 202517.4417.4417.4417.4417.440.06%
Dec 24, 202517.4317.4317.4317.4317.430.11%
Dec 23, 202517.4117.4117.4117.4117.410.23%
Dec 22, 202517.3717.3717.3717.3717.370.29%
Dec 19, 202517.3217.3217.3217.3217.320.12%
Dec 18, 202517.3017.3017.3017.3017.300.06%
Dec 17, 202517.2917.2917.2917.2917.29-0.06%
Dec 16, 202517.3017.3017.3017.3017.30-0.35%
Dec 15, 202517.3617.3617.3617.3617.360.40%
Dec 12, 202517.2917.2917.2917.2917.29-0.29%
Dec 11, 202517.3417.3417.3417.3417.34-5.91%
Dec 10, 202517.2417.2417.2418.4317.240.93%
Dec 9, 202517.0817.0817.0818.2617.08-0.22%
Dec 8, 202517.1217.1217.1218.3017.12-0.27%
Dec 5, 202517.1717.1717.1718.3517.17-0.05%
Dec 4, 202517.1817.1817.1818.3617.18-0.05%
Dec 3, 202517.1917.1917.1918.3717.180.44%