MFWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.60	17.60	17.60	17.60	17.60	-0.17%
Apr 1, 2026	17.63	17.63	17.63	17.63	17.63	0.51%
Mar 31, 2026	17.54	17.54	17.54	17.54	17.54	1.33%
Mar 30, 2026	17.31	17.31	17.31	17.31	17.31	0.29%
Mar 27, 2026	17.26	17.26	17.26	17.26	17.26	-0.69%
Mar 26, 2026	17.38	17.38	17.38	17.38	17.38	-0.97%
Mar 25, 2026	17.55	17.55	17.55	17.55	17.55	0.57%
Mar 24, 2026	17.45	17.45	17.45	17.45	17.45	0.06%
Mar 23, 2026	17.44	17.44	17.44	17.44	17.44	0.63%
Mar 20, 2026	17.33	17.33	17.33	17.33	17.33	-1.20%
Mar 19, 2026	17.54	17.54	17.54	17.54	17.54	-
Mar 18, 2026	17.54	17.54	17.54	17.54	17.54	-1.07%
Mar 17, 2026	17.73	17.73	17.73	17.73	17.73	0.45%
Mar 16, 2026	17.65	17.65	17.65	17.65	17.65	0.74%
Mar 13, 2026	17.52	17.52	17.52	17.52	17.52	-0.34%
Mar 12, 2026	17.58	17.58	17.58	17.58	17.58	-0.90%
Mar 11, 2026	17.74	17.74	17.74	17.74	17.74	-0.39%
Mar 10, 2026	17.81	17.81	17.81	17.81	17.81	-0.06%
Mar 9, 2026	17.82	17.82	17.82	17.82	17.82	-
Mar 6, 2026	17.82	17.82	17.82	17.82	17.82	-0.61%
Mar 5, 2026	17.93	17.93	17.93	17.93	17.93	-0.88%
Mar 4, 2026	18.09	18.09	18.09	18.09	18.09	0.22%
Mar 3, 2026	18.05	18.05	18.05	18.05	18.05	-1.47%
Mar 2, 2026	18.32	18.32	18.32	18.32	18.32	-0.87%
Feb 27, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Feb 26, 2026	18.45	18.45	18.45	18.45	18.45	0.33%
Feb 25, 2026	18.39	18.39	18.39	18.39	18.39	0.27%
Feb 24, 2026	18.34	18.34	18.34	18.34	18.34	0.22%
Feb 23, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
Feb 20, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Feb 19, 2026	18.30	18.30	18.30	18.30	18.30	-0.11%
Feb 18, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
Feb 17, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%
Feb 13, 2026	18.33	18.33	18.33	18.33	18.33	0.33%
Feb 12, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%
Feb 11, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Feb 10, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Feb 9, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Feb 6, 2026	18.25	18.25	18.25	18.25	18.25	1.11%
Feb 5, 2026	18.05	18.05	18.05	18.05	18.05	-0.44%
Feb 4, 2026	18.13	18.13	18.13	18.13	18.13	0.44%
Feb 3, 2026	18.05	18.05	18.05	18.05	18.05	0.28%
Feb 2, 2026	18.00	18.00	18.00	18.00	18.00	0.11%
Jan 30, 2026	17.98	17.98	17.98	17.98	17.98	-0.33%
Jan 29, 2026	18.04	18.04	18.04	18.04	18.04	0.28%
Jan 28, 2026	17.99	17.99	17.99	17.99	17.99	-0.33%
Jan 27, 2026	18.05	18.05	18.05	18.05	18.05	0.73%
Jan 26, 2026	17.92	17.92	17.92	17.92	17.92	0.39%
Jan 23, 2026	17.85	17.85	17.85	17.85	17.85	0.22%
Jan 22, 2026	17.81	17.81	17.81	17.81	17.81	0.56%