MFWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.40	18.40	18.40	18.40	18.40	0.88%
Oct 14, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Oct 13, 2026	18.23	18.23	18.23	18.23	18.23	0.28%
Oct 12, 2026	18.18	18.18	18.18	18.18	18.18	0.28%
Oct 9, 2026	18.13	18.13	18.13	18.13	18.13	0.44%
Oct 8, 2026	18.05	18.05	18.05	18.05	18.05	0.33%
Oct 7, 2026	17.99	17.99	17.99	17.99	17.99	-0.50%
Oct 6, 2026	18.08	18.08	18.08	18.08	18.08	0.33%
Oct 5, 2026	18.02	18.02	18.02	18.02	18.02	0.17%
Oct 2, 2026	17.99	17.99	17.99	17.99	17.99	0.17%
Oct 1, 2026	17.96	17.96	17.96	17.96	17.96	-0.39%
Sep 30, 2026	18.03	18.03	18.03	18.03	18.03	-0.39%
Sep 29, 2026	18.10	18.10	18.10	18.10	18.10	-0.22%
Sep 28, 2026	18.14	18.14	18.14	18.14	18.14	-0.49%
Sep 25, 2026	18.23	18.23	18.23	18.23	18.23	0.50%
Sep 24, 2026	18.14	18.14	18.14	18.14	18.14	-0.46%
Sep 23, 2026	18.29	18.29	18.29	18.29	18.22	-0.71%
Sep 22, 2026	18.42	18.42	18.42	18.42	18.35	-0.22%
Sep 21, 2026	18.46	18.46	18.46	18.46	18.39	0.11%
Sep 18, 2026	18.44	18.44	18.44	18.44	18.37	-0.54%
Sep 17, 2026	18.54	18.54	18.54	18.54	18.47	0.37%
Sep 16, 2026	18.47	18.47	18.47	18.47	18.40	-0.48%
Sep 15, 2026	18.56	18.56	18.56	18.56	18.49	-0.38%
Sep 14, 2026	18.63	18.63	18.63	18.63	18.56	-0.11%
Sep 11, 2026	18.65	18.65	18.65	18.65	18.58	0.22%
Sep 10, 2026	18.61	18.61	18.61	18.61	18.54	-0.38%
Sep 9, 2026	18.68	18.68	18.68	18.68	18.61	-0.64%
Sep 8, 2026	18.80	18.80	18.80	18.80	18.73	-0.48%
Sep 4, 2026	18.89	18.89	18.89	18.89	18.82	-0.26%
Sep 3, 2026	18.94	18.94	18.94	18.94	18.87	0.75%
Sep 2, 2026	18.80	18.80	18.80	18.80	18.73	0.05%
Sep 1, 2026	18.79	18.79	18.79	18.79	18.72	-0.11%
Aug 31, 2026	18.81	18.81	18.81	18.81	18.74	-0.37%
Aug 28, 2026	18.88	18.88	18.88	18.88	18.81	-0.16%
Aug 27, 2026	18.91	18.91	18.91	18.91	18.84	-0.32%
Aug 26, 2026	18.97	18.97	18.97	18.97	18.90	-0.11%
Aug 25, 2026	18.99	18.99	18.99	18.99	18.92	0.11%
Aug 24, 2026	18.97	18.97	18.97	18.97	18.90	0.05%
Aug 21, 2026	18.96	18.96	18.96	18.96	18.89	0.43%
Aug 20, 2026	18.88	18.88	18.88	18.88	18.81	-0.27%
Aug 19, 2026	18.93	18.93	18.93	18.93	18.86	0.53%
Aug 18, 2026	18.83	18.83	18.83	18.83	18.76	-0.11%
Aug 17, 2026	18.85	18.85	18.85	18.85	18.78	-0.58%
Aug 14, 2026	18.96	18.96	18.96	18.96	18.89	0.11%
Aug 13, 2026	18.94	18.94	18.94	18.94	18.87	0.37%
Aug 12, 2026	18.87	18.87	18.87	18.87	18.80	-
Aug 11, 2026	18.87	18.87	18.87	18.87	18.80	0.16%
Aug 10, 2026	18.84	18.84	18.84	18.84	18.77	-0.27%
Aug 7, 2026	18.89	18.89	18.89	18.89	18.82	0.58%
Aug 6, 2026	18.78	18.78	18.78	18.78	18.71	-0.05%