MFWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.20	18.20	18.20	18.20	18.20	-0.71%
Jul 7, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Jul 6, 2026	18.35	18.35	18.35	18.35	18.35	0.33%
Jul 2, 2026	18.29	18.29	18.29	18.29	18.29	1.05%
Jul 1, 2026	18.10	18.10	18.10	18.10	18.10	-0.11%
Jun 30, 2026	18.12	18.12	18.12	18.12	18.12	-0.22%
Jun 29, 2026	18.16	18.16	18.16	18.16	18.16	0.28%
Jun 26, 2026	18.11	18.11	18.11	18.11	18.11	0.11%
Jun 25, 2026	18.09	18.09	18.09	18.09	18.09	0.39%
Jun 24, 2026	18.09	18.09	18.09	18.09	18.02	0.06%
Jun 23, 2026	18.08	18.08	18.08	18.08	18.01	-0.33%
Jun 22, 2026	18.14	18.14	18.14	18.14	18.07	-0.11%
Jun 18, 2026	18.16	18.16	18.16	18.16	18.09	-0.33%
Jun 17, 2026	18.22	18.22	18.22	18.22	18.15	-0.98%
Jun 16, 2026	18.40	18.40	18.40	18.40	18.33	0.16%
Jun 15, 2026	18.37	18.37	18.37	18.37	18.30	0.05%
Jun 12, 2026	18.36	18.36	18.36	18.36	18.29	0.55%
Jun 11, 2026	18.26	18.26	18.26	18.26	18.19	1.05%
Jun 10, 2026	18.07	18.07	18.07	18.07	18.00	-0.61%
Jun 9, 2026	18.18	18.18	18.18	18.18	18.11	0.39%
Jun 8, 2026	18.11	18.11	18.11	18.11	18.04	-0.17%
Jun 5, 2026	18.14	18.14	18.14	18.14	18.07	-0.87%
Jun 4, 2026	18.30	18.30	18.30	18.30	18.23	0.55%
Jun 3, 2026	18.20	18.20	18.20	18.20	18.13	-0.49%
Jun 2, 2026	18.29	18.29	18.29	18.29	18.22	0.21%
Jun 1, 2026	18.25	18.25	18.25	18.25	18.18	0.06%
May 29, 2026	18.24	18.24	18.24	18.24	18.17	0.11%
May 28, 2026	18.22	18.22	18.22	18.22	18.15	0.11%
May 27, 2026	18.20	18.20	18.20	18.20	18.13	-0.11%
May 26, 2026	18.22	18.22	18.22	18.22	18.15	0.33%
May 22, 2026	18.16	18.16	18.16	18.16	18.09	0.06%
May 21, 2026	18.15	18.15	18.15	18.15	18.08	0.33%
May 20, 2026	18.09	18.09	18.09	18.09	18.02	0.50%
May 19, 2026	18.00	18.00	18.00	18.00	17.93	-0.28%
May 18, 2026	18.05	18.05	18.05	18.05	17.98	0.72%
May 15, 2026	17.92	17.92	17.92	17.92	17.85	-0.99%
May 14, 2026	18.10	18.10	18.10	18.10	18.03	0.11%
May 13, 2026	18.08	18.08	18.08	18.08	18.01	-0.11%
May 12, 2026	18.10	18.10	18.10	18.10	18.03	-0.06%
May 11, 2026	18.11	18.11	18.11	18.11	18.04	-0.06%
May 8, 2026	18.12	18.12	18.12	18.12	18.05	0.11%
May 7, 2026	18.10	18.10	18.10	18.10	18.03	-0.61%
May 6, 2026	18.21	18.21	18.21	18.21	18.14	1.17%
May 5, 2026	18.00	18.00	18.00	18.00	17.93	0.33%
May 4, 2026	17.94	17.94	17.94	17.94	17.87	-0.61%
May 1, 2026	18.05	18.05	18.05	18.05	17.98	-0.22%
Apr 30, 2026	18.09	18.09	18.09	18.09	18.02	1.00%
Apr 29, 2026	17.91	17.91	17.91	17.91	17.84	-0.22%
Apr 28, 2026	17.95	17.95	17.95	17.95	17.88	-
Apr 27, 2026	17.95	17.95	17.95	17.95	17.88	-0.06%