Skip to main content
logo
MFS Global Total Return Fund Class C (MFWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
-0.05 (-0.28%)
At close: May 19, 2026

MFWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202618.0018.0018.0018.0018.00-0.28%
May 18, 202618.0518.0518.0518.0518.050.73%
May 15, 202617.9217.9217.9217.9217.92-0.99%
May 14, 202618.1018.1018.1018.1018.100.11%
May 13, 202618.0818.0818.0818.0818.08-0.11%
May 12, 202618.1018.1018.1018.1018.10-0.06%
May 11, 202618.1118.1118.1118.1118.11-0.06%
May 8, 202618.1218.1218.1218.1218.120.11%
May 7, 202618.1018.1018.1018.1018.10-0.60%
May 6, 202618.2118.2118.2118.2118.211.17%
May 5, 202618.0018.0018.0018.0018.000.33%
May 4, 202617.9417.9417.9417.9417.94-0.61%
May 1, 202618.0518.0518.0518.0518.05-0.22%
Apr 30, 202618.0918.0918.0918.0918.091.01%
Apr 29, 202617.9117.9117.9117.9117.91-0.22%
Apr 28, 202617.9517.9517.9517.9517.95-
Apr 27, 202617.9517.9517.9517.9517.95-0.06%
Apr 24, 202617.9617.9617.9617.9617.96-0.17%
Apr 23, 202617.9917.9917.9917.9917.99-0.22%
Apr 22, 202618.0318.0318.0318.0318.03-
Apr 21, 202618.0318.0318.0318.0318.03-0.55%
Apr 20, 202618.1318.1318.1318.1318.13-0.11%
Apr 17, 202618.1518.1518.1518.1518.150.55%
Apr 16, 202618.0518.0518.0518.0518.050.11%
Apr 15, 202618.0318.0318.0318.0318.03-0.06%
Apr 14, 202618.0418.0418.0418.0418.040.33%
Apr 13, 202617.9817.9817.9817.9817.980.50%
Apr 10, 202617.8917.8917.8917.8917.89-0.28%
Apr 9, 202617.9417.9417.9417.9417.94-0.11%
Apr 8, 202617.9617.9617.9617.9617.961.87%
Apr 7, 202617.6317.6317.6317.6317.63-0.17%
Apr 6, 202617.6617.6617.6617.6617.660.34%
Apr 2, 202617.6017.6017.6017.6017.60-0.17%
Apr 1, 202617.6317.6317.6317.6317.630.51%
Mar 31, 202617.5417.5417.5417.5417.541.33%
Mar 30, 202617.3117.3117.3117.3117.310.29%
Mar 27, 202617.2617.2617.2617.2617.26-0.69%
Mar 26, 202617.3817.3817.3817.3817.38-0.97%
Mar 25, 202617.5517.5517.5517.5517.550.57%
Mar 24, 202617.4517.4517.4517.4517.450.06%
Mar 23, 202617.4417.4417.4417.4417.440.63%
Mar 20, 202617.3317.3317.3317.3317.33-1.20%
Mar 19, 202617.5417.5417.5417.5417.54-
Mar 18, 202617.5417.5417.5417.5417.54-1.07%
Mar 17, 202617.7317.7317.7317.7317.730.45%
Mar 16, 202617.6517.6517.6517.6517.650.74%
Mar 13, 202617.5217.5217.5217.5217.52-0.34%
Mar 12, 202617.5817.5817.5817.5817.58-0.90%
Mar 11, 202617.7417.7417.7417.7417.74-0.39%
Mar 10, 202617.8117.8117.8117.8117.81-0.06%