Skip to main content
logo
MFS Global Total Return Fund Class R1 (MFWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.12
+0.06 (0.33%)
At close: Feb 13, 2026

MFWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.1218.1218.1218.1218.120.33%
Feb 12, 202618.0618.0618.0618.0618.06-0.33%
Feb 11, 202618.1218.1218.1218.1218.120.11%
Feb 10, 202618.1018.1018.1018.1018.100.11%
Feb 9, 202618.0818.0818.0818.0818.080.22%
Feb 6, 202618.0418.0418.0418.0418.041.06%
Feb 5, 202617.8517.8517.8517.8517.85-0.45%
Feb 4, 202617.9317.9317.9317.9317.930.45%
Feb 3, 202617.8517.8517.8517.8517.850.28%
Feb 2, 202617.8017.8017.8017.8017.800.17%
Jan 30, 202617.7717.7717.7717.7717.77-0.34%
Jan 29, 202617.8317.8317.8317.8317.830.28%
Jan 28, 202617.7817.7817.7817.7817.78-0.34%
Jan 27, 202617.8417.8417.8417.8417.840.68%
Jan 26, 202617.7217.7217.7217.7217.720.45%
Jan 23, 202617.6417.6417.6417.6417.640.17%
Jan 22, 202617.6117.6117.6117.6117.610.57%
Jan 21, 202617.5117.5117.5117.5117.510.63%
Jan 20, 202617.4017.4017.4017.4017.40-0.74%
Jan 16, 202617.5317.5317.5317.5317.53-0.11%
Jan 15, 202617.5517.5517.5517.5517.550.17%
Jan 14, 202617.5217.5217.5217.5217.520.46%
Jan 13, 202617.4417.4417.4417.4417.44-0.11%
Jan 12, 202617.4617.4617.4617.4617.460.17%
Jan 9, 202617.4317.4317.4317.4317.430.35%
Jan 8, 202617.3717.3717.3717.3717.370.17%
Jan 7, 202617.3417.3417.3417.3417.34-0.52%
Jan 6, 202617.4317.4317.4317.4317.430.23%
Jan 5, 202617.3917.3917.3917.3917.390.75%
Jan 2, 202617.2617.2617.2617.2617.260.47%
Dec 31, 202517.1817.1817.1817.1817.18-0.41%
Dec 30, 202517.2517.2517.2517.2517.25-
Dec 29, 202517.2517.2517.2517.2517.250.06%
Dec 26, 202517.2417.2417.2417.2417.24-
Dec 24, 202517.2417.2417.2417.2417.240.17%
Dec 23, 202517.2117.2117.2117.2117.210.23%
Dec 22, 202517.1717.1717.1717.1717.170.29%
Dec 19, 202517.1217.1217.1217.1217.120.12%
Dec 18, 202517.1017.1017.1017.1017.100.06%
Dec 17, 202517.0917.0917.0917.0917.09-0.06%
Dec 16, 202517.1017.1017.1017.1017.10-0.41%
Dec 15, 202517.1717.1717.1717.1717.170.41%
Dec 12, 202517.1017.1017.1017.1017.10-0.29%
Dec 11, 202517.1517.1517.1517.1517.15-5.92%
Dec 10, 202517.0417.0417.0418.2317.040.94%
Dec 9, 202516.8816.8816.8818.0616.88-0.28%
Dec 8, 202516.9316.9316.9318.1116.93-0.22%
Dec 5, 202516.9716.9716.9718.1516.97-0.06%
Dec 4, 202516.9816.9816.9818.1616.97-0.06%
Dec 3, 202516.9816.9816.9818.1716.980.44%