Skip to main content
logo
MFS Global Total Return Fund Class R1 (MFWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
-0.03 (-0.17%)
At close: Apr 2, 2026

MFWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.4017.4017.4017.4017.40-0.17%
Apr 1, 202617.4317.4317.4317.4317.430.52%
Mar 31, 202617.3417.3417.3417.3417.341.34%
Mar 30, 202617.1117.1117.1117.1117.110.29%
Mar 27, 202617.0617.0617.0617.0617.06-0.70%
Mar 26, 202617.1817.1817.1817.1817.18-0.98%
Mar 25, 202617.3517.3517.3517.3517.350.58%
Mar 24, 202617.2517.2517.2517.2517.250.06%
Mar 23, 202617.2417.2417.2417.2417.240.64%
Mar 20, 202617.1317.1317.1317.1317.13-1.21%
Mar 19, 202617.3417.3417.3417.3417.34-
Mar 18, 202617.3417.3417.3417.3417.34-1.08%
Mar 17, 202617.5317.5317.5317.5317.530.46%
Mar 16, 202617.4517.4517.4517.4517.450.75%
Mar 13, 202617.3217.3217.3217.3217.32-0.35%
Mar 12, 202617.3817.3817.3817.3817.38-0.91%
Mar 11, 202617.5417.5417.5417.5417.54-0.40%
Mar 10, 202617.6117.6117.6117.6117.61-0.06%
Mar 9, 202617.6217.6217.6217.6217.62-
Mar 6, 202617.6217.6217.6217.6217.62-0.56%
Mar 5, 202617.7217.7217.7217.7217.72-0.89%
Mar 4, 202617.8817.8817.8817.8817.880.17%
Mar 3, 202617.8517.8517.8517.8517.85-1.44%
Mar 2, 202618.1118.1118.1118.1118.11-0.82%
Feb 27, 202618.2618.2618.2618.2618.260.11%
Feb 26, 202618.2418.2418.2418.2418.240.33%
Feb 25, 202618.1818.1818.1818.1818.180.28%
Feb 24, 202618.1318.1318.1318.1318.130.22%
Feb 23, 202618.0918.0918.0918.0918.09-0.17%
Feb 20, 202618.1218.1218.1218.1218.120.17%
Feb 19, 202618.0918.0918.0918.0918.09-0.11%
Feb 18, 202618.1118.1118.1118.1118.110.22%
Feb 17, 202618.0718.0718.0718.0718.07-0.28%
Feb 13, 202618.1218.1218.1218.1218.120.33%
Feb 12, 202618.0618.0618.0618.0618.06-0.33%
Feb 11, 202618.1218.1218.1218.1218.120.11%
Feb 10, 202618.1018.1018.1018.1018.100.11%
Feb 9, 202618.0818.0818.0818.0818.080.22%
Feb 6, 202618.0418.0418.0418.0418.041.06%
Feb 5, 202617.8517.8517.8517.8517.85-0.45%
Feb 4, 202617.9317.9317.9317.9317.930.45%
Feb 3, 202617.8517.8517.8517.8517.850.28%
Feb 2, 202617.8017.8017.8017.8017.800.17%
Jan 30, 202617.7717.7717.7717.7717.77-0.34%
Jan 29, 202617.8317.8317.8317.8317.830.28%
Jan 28, 202617.7817.7817.7817.7817.78-0.34%
Jan 27, 202617.8417.8417.8417.8417.840.68%
Jan 26, 202617.7217.7217.7217.7217.720.45%
Jan 23, 202617.6417.6417.6417.6417.640.17%
Jan 22, 202617.6117.6117.6117.6117.610.57%