Skip to main content
logo
MFS Global Total Return Fund Class R1 (MFWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.13 (0.73%)
At close: May 18, 2026

MFWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.8017.8017.8017.8017.80-0.22%
May 18, 202617.8417.8417.8417.8417.840.73%
May 15, 202617.7117.7117.7117.7117.71-1.01%
May 14, 202617.8917.8917.8917.8917.890.06%
May 13, 202617.8817.8817.8817.8817.88-0.06%
May 12, 202617.8917.8917.8917.8917.89-0.06%
May 11, 202617.9017.9017.9017.9017.90-0.06%
May 8, 202617.9117.9117.9117.9117.910.06%
May 7, 202617.9017.9017.9017.9017.90-0.56%
May 6, 202618.0018.0018.0018.0018.001.18%
May 5, 202617.7917.7917.7917.7917.790.34%
May 4, 202617.7317.7317.7317.7317.73-0.62%
May 1, 202617.8417.8417.8417.8417.84-0.22%
Apr 30, 202617.8817.8817.8817.8817.880.96%
Apr 29, 202617.7117.7117.7117.7117.71-0.23%
Apr 28, 202617.7517.7517.7517.7517.750.06%
Apr 27, 202617.7417.7417.7417.7417.74-0.06%
Apr 24, 202617.7517.7517.7517.7517.75-0.17%
Apr 23, 202617.7817.7817.7817.7817.78-0.22%
Apr 22, 202617.8217.8217.8217.8217.82-
Apr 21, 202617.8217.8217.8217.8217.82-0.56%
Apr 20, 202617.9217.9217.9217.9217.92-0.11%
Apr 17, 202617.9417.9417.9417.9417.940.56%
Apr 16, 202617.8417.8417.8417.8417.840.06%
Apr 15, 202617.8317.8317.8317.8317.83-
Apr 14, 202617.8317.8317.8317.8317.830.34%
Apr 13, 202617.7717.7717.7717.7717.770.51%
Apr 10, 202617.6817.6817.6817.6817.68-0.34%
Apr 9, 202617.7417.7417.7417.7417.74-0.06%
Apr 8, 202617.7517.7517.7517.7517.751.84%
Apr 7, 202617.4317.4317.4317.4317.43-0.11%
Apr 6, 202617.4517.4517.4517.4517.450.29%
Apr 2, 202617.4017.4017.4017.4017.40-0.17%
Apr 1, 202617.4317.4317.4317.4317.430.52%
Mar 31, 202617.3417.3417.3417.3417.341.34%
Mar 30, 202617.1117.1117.1117.1117.110.29%
Mar 27, 202617.0617.0617.0617.0617.06-0.70%
Mar 26, 202617.1817.1817.1817.1817.18-0.98%
Mar 25, 202617.3517.3517.3517.3517.350.58%
Mar 24, 202617.2517.2517.2517.2517.250.06%
Mar 23, 202617.2417.2417.2417.2417.240.64%
Mar 20, 202617.1317.1317.1317.1317.13-1.21%
Mar 19, 202617.3417.3417.3417.3417.34-
Mar 18, 202617.3417.3417.3417.3417.34-1.08%
Mar 17, 202617.5317.5317.5317.5317.530.46%
Mar 16, 202617.4517.4517.4517.4517.450.75%
Mar 13, 202617.3217.3217.3217.3217.32-0.35%
Mar 12, 202617.3817.3817.3817.3817.38-0.91%
Mar 11, 202617.5417.5417.5417.5417.54-0.40%
Mar 10, 202617.6117.6117.6117.6117.61-0.06%