MFWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.18	18.18	18.18	18.18	18.18	0.89%
Oct 14, 2026	18.02	18.02	18.02	18.02	18.02	-
Oct 13, 2026	18.02	18.02	18.02	18.02	18.02	0.28%
Oct 12, 2026	17.97	17.97	17.97	17.97	17.97	0.28%
Oct 9, 2026	17.92	17.92	17.92	17.92	17.92	0.45%
Oct 8, 2026	17.84	17.84	17.84	17.84	17.84	0.34%
Oct 7, 2026	17.78	17.78	17.78	17.78	17.78	-0.50%
Oct 6, 2026	17.87	17.87	17.87	17.87	17.87	0.34%
Oct 5, 2026	17.81	17.81	17.81	17.81	17.81	0.17%
Oct 2, 2026	17.78	17.78	17.78	17.78	17.78	0.17%
Oct 1, 2026	17.75	17.75	17.75	17.75	17.75	-0.39%
Sep 30, 2026	17.82	17.82	17.82	17.82	17.82	-0.39%
Sep 29, 2026	17.89	17.89	17.89	17.89	17.89	-0.22%
Sep 28, 2026	17.93	17.93	17.93	17.93	17.93	-0.50%
Sep 25, 2026	18.02	18.02	18.02	18.02	18.02	0.50%
Sep 24, 2026	17.93	17.93	17.93	17.93	17.93	-0.43%
Sep 23, 2026	18.07	18.07	18.07	18.07	18.01	-0.77%
Sep 22, 2026	18.21	18.21	18.21	18.21	18.15	-0.22%
Sep 21, 2026	18.25	18.25	18.25	18.25	18.19	0.17%
Sep 18, 2026	18.22	18.22	18.22	18.22	18.16	-0.54%
Sep 17, 2026	18.32	18.32	18.32	18.32	18.26	0.38%
Sep 16, 2026	18.25	18.25	18.25	18.25	18.19	-0.49%
Sep 15, 2026	18.34	18.34	18.34	18.34	18.28	-0.38%
Sep 14, 2026	18.41	18.41	18.41	18.41	18.35	-0.11%
Sep 11, 2026	18.43	18.43	18.43	18.43	18.37	0.22%
Sep 10, 2026	18.39	18.39	18.39	18.39	18.33	-0.38%
Sep 9, 2026	18.46	18.46	18.46	18.46	18.40	-0.65%
Sep 8, 2026	18.58	18.58	18.58	18.58	18.52	-0.48%
Sep 4, 2026	18.67	18.67	18.67	18.67	18.61	-0.21%
Sep 3, 2026	18.71	18.71	18.71	18.71	18.65	0.70%
Sep 2, 2026	18.58	18.58	18.58	18.58	18.52	0.05%
Sep 1, 2026	18.57	18.57	18.57	18.57	18.51	-0.10%
Aug 31, 2026	18.59	18.59	18.59	18.59	18.53	-0.38%
Aug 28, 2026	18.66	18.66	18.66	18.66	18.60	-0.16%
Aug 27, 2026	18.69	18.69	18.69	18.69	18.63	-0.27%
Aug 26, 2026	18.74	18.74	18.74	18.74	18.68	-0.16%
Aug 25, 2026	18.77	18.77	18.77	18.77	18.71	0.11%
Aug 24, 2026	18.75	18.75	18.75	18.75	18.69	0.05%
Aug 21, 2026	18.74	18.74	18.74	18.74	18.68	0.43%
Aug 20, 2026	18.66	18.66	18.66	18.66	18.60	-0.27%
Aug 19, 2026	18.71	18.71	18.71	18.71	18.65	0.54%
Aug 18, 2026	18.61	18.61	18.61	18.61	18.55	-0.11%
Aug 17, 2026	18.63	18.63	18.63	18.63	18.57	-0.54%
Aug 14, 2026	18.73	18.73	18.73	18.73	18.67	0.05%
Aug 13, 2026	18.72	18.72	18.72	18.72	18.66	0.43%
Aug 12, 2026	18.64	18.64	18.64	18.64	18.58	-0.05%
Aug 11, 2026	18.65	18.65	18.65	18.65	18.59	0.16%
Aug 10, 2026	18.62	18.62	18.62	18.62	18.56	-0.27%
Aug 7, 2026	18.67	18.67	18.67	18.67	18.61	0.59%
Aug 6, 2026	18.56	18.56	18.56	18.56	18.50	-0.05%