MFWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Aug 25, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Aug 24, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
Aug 21, 2026	18.74	18.74	18.74	18.74	18.74	0.43%
Aug 20, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Aug 19, 2026	18.71	18.71	18.71	18.71	18.71	0.54%
Aug 18, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Aug 17, 2026	18.63	18.63	18.63	18.63	18.63	-0.53%
Aug 14, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
Aug 13, 2026	18.72	18.72	18.72	18.72	18.72	0.43%
Aug 12, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Aug 11, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Aug 10, 2026	18.62	18.62	18.62	18.62	18.62	-0.27%
Aug 7, 2026	18.67	18.67	18.67	18.67	18.67	0.59%
Aug 6, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Aug 5, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Aug 4, 2026	18.55	18.55	18.55	18.55	18.55	0.49%
Aug 3, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
Jul 31, 2026	18.41	18.41	18.41	18.41	18.41	-0.22%
Jul 30, 2026	18.45	18.45	18.45	18.45	18.45	0.71%
Jul 29, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Jul 28, 2026	18.34	18.34	18.34	18.34	18.34	0.60%
Jul 27, 2026	18.23	18.23	18.23	18.23	18.23	0.50%
Jul 24, 2026	18.14	18.14	18.14	18.14	18.14	0.50%
Jul 23, 2026	18.05	18.05	18.05	18.05	18.05	-0.50%
Jul 22, 2026	18.14	18.14	18.14	18.14	18.14	0.17%
Jul 21, 2026	18.11	18.11	18.11	18.11	18.11	0.17%
Jul 20, 2026	18.08	18.08	18.08	18.08	18.08	-0.28%
Jul 17, 2026	18.13	18.13	18.13	18.13	18.13	-0.17%
Jul 16, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Jul 15, 2026	18.13	18.13	18.13	18.13	18.13	0.39%
Jul 14, 2026	18.06	18.06	18.06	18.06	18.06	0.06%
Jul 13, 2026	18.05	18.05	18.05	18.05	18.05	-0.11%
Jul 10, 2026	18.07	18.07	18.07	18.07	18.07	0.22%
Jul 9, 2026	18.03	18.03	18.03	18.03	18.03	0.22%
Jul 8, 2026	17.99	17.99	17.99	17.99	17.99	-0.66%
Jul 7, 2026	18.11	18.11	18.11	18.11	18.11	-0.11%
Jul 6, 2026	18.13	18.13	18.13	18.13	18.13	0.33%
Jul 2, 2026	18.07	18.07	18.07	18.07	18.07	1.01%
Jul 1, 2026	17.89	17.89	17.89	17.89	17.89	-0.11%
Jun 30, 2026	17.91	17.91	17.91	17.91	17.91	-0.17%
Jun 29, 2026	17.94	17.94	17.94	17.94	17.94	0.28%
Jun 26, 2026	17.89	17.89	17.89	17.89	17.89	0.06%
Jun 25, 2026	17.88	17.88	17.88	17.88	17.88	0.41%
Jun 24, 2026	17.88	17.88	17.88	17.88	17.81	0.06%
Jun 23, 2026	17.87	17.87	17.87	17.87	17.80	-0.34%
Jun 22, 2026	17.93	17.93	17.93	17.93	17.86	-0.11%
Jun 18, 2026	17.95	17.95	17.95	17.95	17.88	-0.33%
Jun 17, 2026	18.01	18.01	18.01	18.01	17.94	-0.99%
Jun 16, 2026	18.19	18.19	18.19	18.19	18.12	0.22%