Skip to main content
logo
MFS Global Total Return R1 (MFWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
-0.12 (-0.66%)
At close: Jul 8, 2026

MFWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.9917.9917.9917.9917.99-0.66%
Jul 7, 202618.1118.1118.1118.1118.11-0.11%
Jul 6, 202618.1318.1318.1318.1318.130.33%
Jul 2, 202618.0718.0718.0718.0718.071.01%
Jul 1, 202617.8917.8917.8917.8917.89-0.11%
Jun 30, 202617.9117.9117.9117.9117.91-0.17%
Jun 29, 202617.9417.9417.9417.9417.940.28%
Jun 26, 202617.8917.8917.8917.8917.890.06%
Jun 25, 202617.8817.8817.8817.8817.880.41%
Jun 24, 202617.8817.8817.8817.8817.810.06%
Jun 23, 202617.8717.8717.8717.8717.80-0.34%
Jun 22, 202617.9317.9317.9317.9317.86-0.11%
Jun 18, 202617.9517.9517.9517.9517.88-0.33%
Jun 17, 202618.0118.0118.0118.0117.94-0.99%
Jun 16, 202618.1918.1918.1918.1918.120.22%
Jun 15, 202618.1518.1518.1518.1518.08-
Jun 12, 202618.1518.1518.1518.1518.080.56%
Jun 11, 202618.0518.0518.0518.0517.981.06%
Jun 10, 202617.8617.8617.8617.8617.79-0.61%
Jun 9, 202617.9717.9717.9717.9717.900.39%
Jun 8, 202617.9017.9017.9017.9017.83-0.17%
Jun 5, 202617.9317.9317.9317.9317.86-0.88%
Jun 4, 202618.0918.0918.0918.0918.020.55%
Jun 3, 202617.9917.9917.9917.9917.92-0.49%
Jun 2, 202618.0818.0818.0818.0818.010.22%
Jun 1, 202618.0418.0418.0418.0417.970.05%
May 29, 202618.0318.0318.0318.0317.960.11%
May 28, 202618.0118.0118.0118.0117.940.11%
May 27, 202617.9917.9917.9917.9917.92-0.11%
May 26, 202618.0118.0118.0118.0117.940.34%
May 22, 202617.9517.9517.9517.9517.880.06%
May 21, 202617.9417.9417.9417.9417.870.34%
May 20, 202617.8817.8817.8817.8817.810.45%
May 19, 202617.8017.8017.8017.8017.73-0.23%
May 18, 202617.8417.8417.8417.8417.770.73%
May 15, 202617.7117.7117.7117.7117.64-1.00%
May 14, 202617.8917.8917.8917.8917.820.06%
May 13, 202617.8817.8817.8817.8817.81-0.06%
May 12, 202617.8917.8917.8917.8917.82-0.06%
May 11, 202617.9017.9017.9017.9017.83-0.06%
May 8, 202617.9117.9117.9117.9117.840.06%
May 7, 202617.9017.9017.9017.9017.83-0.56%
May 6, 202618.0018.0018.0018.0017.931.18%
May 5, 202617.7917.7917.7917.7917.720.34%
May 4, 202617.7317.7317.7317.7317.66-0.61%
May 1, 202617.8417.8417.8417.8417.77-0.22%
Apr 30, 202617.8817.8817.8817.8817.810.96%
Apr 29, 202617.7117.7117.7117.7117.64-0.23%
Apr 28, 202617.7517.7517.7517.7517.680.06%
Apr 27, 202617.7417.7417.7417.7417.67-0.06%