Skip to main content
logo
MFS Global Total Return Fund Class R3 (MFWHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
+0.06 (0.33%)
At close: Feb 13, 2026

MFWHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.2118.2118.2118.2118.210.33%
Feb 12, 202618.1518.1518.1518.1518.15-0.33%
Feb 11, 202618.2118.2118.2118.2118.210.17%
Feb 10, 202618.1818.1818.1818.1818.180.06%
Feb 9, 202618.1718.1718.1718.1718.170.28%
Feb 6, 202618.1218.1218.1218.1218.121.06%
Feb 5, 202617.9317.9317.9317.9317.93-0.44%
Feb 4, 202618.0118.0118.0118.0118.010.45%
Feb 3, 202617.9317.9317.9317.9317.930.28%
Feb 2, 202617.8817.8817.8817.8817.880.17%
Jan 30, 202617.8517.8517.8517.8517.85-0.34%
Jan 29, 202617.9117.9117.9117.9117.910.22%
Jan 28, 202617.8717.8717.8717.8717.87-0.28%
Jan 27, 202617.9217.9217.9217.9217.920.67%
Jan 26, 202617.8017.8017.8017.8017.800.45%
Jan 23, 202617.7217.7217.7217.7217.720.17%
Jan 22, 202617.6917.6917.6917.6917.690.63%
Jan 21, 202617.5817.5817.5817.5817.580.57%
Jan 20, 202617.4817.4817.4817.4817.48-0.68%
Jan 16, 202617.6017.6017.6017.6017.60-0.17%
Jan 15, 202617.6317.6317.6317.6317.630.17%
Jan 14, 202617.6017.6017.6017.6017.600.51%
Jan 13, 202617.5117.5117.5117.5117.51-0.17%
Jan 12, 202617.5417.5417.5417.5417.540.23%
Jan 9, 202617.5017.5017.5017.5017.500.34%
Jan 8, 202617.4417.4417.4417.4417.440.17%
Jan 7, 202617.4117.4117.4117.4117.41-0.51%
Jan 6, 202617.5017.5017.5017.5017.500.23%
Jan 5, 202617.4617.4617.4617.4617.460.75%
Jan 2, 202617.3317.3317.3317.3317.330.46%
Dec 31, 202517.2517.2517.2517.2517.25-0.40%
Dec 30, 202517.3217.3217.3217.3217.320.06%
Dec 29, 202517.3117.3117.3117.3117.31-
Dec 26, 202517.3117.3117.3117.3117.310.06%
Dec 24, 202517.3017.3017.3017.3017.300.12%
Dec 23, 202517.2817.2817.2817.2817.280.23%
Dec 22, 202517.2417.2417.2417.2417.240.35%
Dec 19, 202517.1817.1817.1817.1817.180.06%
Dec 18, 202517.1717.1717.1717.1717.170.12%
Dec 17, 202517.1517.1517.1517.1517.15-0.06%
Dec 16, 202517.1617.1617.1617.1617.16-0.41%
Dec 15, 202517.2317.2317.2317.2317.230.41%
Dec 12, 202517.1617.1617.1617.1617.16-0.29%
Dec 11, 202517.2117.2117.2117.2117.21-6.11%
Dec 10, 202517.1017.1017.1018.3317.100.94%
Dec 9, 202516.9416.9416.9418.1616.94-0.22%
Dec 8, 202516.9816.9816.9818.2016.98-0.27%
Dec 5, 202517.0317.0317.0318.2517.03-0.05%
Dec 4, 202517.0417.0417.0418.2617.04-0.05%
Dec 3, 202517.0517.0517.0518.2717.050.44%