Skip to main content
logo
MFS Global Total Return Fund Class R3 (MFWHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
+0.13 (0.73%)
At close: May 18, 2026

MFWHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.8917.8917.8917.8917.89-0.22%
May 18, 202617.9317.9317.9317.9317.930.73%
May 15, 202617.8017.8017.8017.8017.80-1.06%
May 14, 202617.9917.9917.9917.9917.990.11%
May 13, 202617.9717.9717.9717.9717.97-0.06%
May 12, 202617.9817.9817.9817.9817.98-0.06%
May 11, 202617.9917.9917.9917.9917.99-0.06%
May 8, 202618.0018.0018.0018.0018.000.06%
May 7, 202617.9917.9917.9917.9917.99-0.55%
May 6, 202618.0918.0918.0918.0918.091.17%
May 5, 202617.8817.8817.8817.8817.880.34%
May 4, 202617.8217.8217.8217.8217.82-0.61%
May 1, 202617.9317.9317.9317.9317.93-0.22%
Apr 30, 202617.9717.9717.9717.9717.971.01%
Apr 29, 202617.7917.7917.7917.7917.79-0.22%
Apr 28, 202617.8317.8317.8317.8317.83-
Apr 27, 202617.8317.8317.8317.8317.83-0.06%
Apr 24, 202617.8417.8417.8417.8417.84-0.11%
Apr 23, 202617.8617.8617.8617.8617.86-0.22%
Apr 22, 202617.9017.9017.9017.9017.90-
Apr 21, 202617.9017.9017.9017.9017.90-0.61%
Apr 20, 202618.0118.0118.0118.0118.01-0.06%
Apr 17, 202618.0218.0218.0218.0218.020.56%
Apr 16, 202617.9217.9217.9217.9217.920.06%
Apr 15, 202617.9117.9117.9117.9117.91-
Apr 14, 202617.9117.9117.9117.9117.910.34%
Apr 13, 202617.8517.8517.8517.8517.850.51%
Apr 10, 202617.7617.7617.7617.7617.76-0.28%
Apr 9, 202617.8117.8117.8117.8117.81-0.11%
Apr 8, 202617.8317.8317.8317.8317.831.83%
Apr 7, 202617.5117.5117.5117.5117.51-0.11%
Apr 6, 202617.5317.5317.5317.5317.530.34%
Apr 2, 202617.4717.4717.4717.4717.47-0.17%
Apr 1, 202617.5017.5017.5017.5017.500.52%
Mar 31, 202617.4117.4117.4117.4117.411.34%
Mar 30, 202617.1817.1817.1817.1817.180.29%
Mar 27, 202617.1317.1317.1317.1317.13-0.70%
Mar 26, 202617.2517.2517.2517.2517.25-1.15%
Mar 25, 202617.4517.4517.4517.4517.450.58%
Mar 24, 202617.3517.3517.3517.3517.350.12%
Mar 23, 202617.3317.3317.3317.3317.330.58%
Mar 20, 202617.2317.2317.2317.2317.23-1.20%
Mar 19, 202617.4417.4417.4417.4417.440.06%
Mar 18, 202617.4317.4317.4317.4317.43-1.08%
Mar 17, 202617.6217.6217.6217.6217.620.46%
Mar 16, 202617.5417.5417.5417.5417.540.75%
Mar 13, 202617.4117.4117.4117.4117.41-0.34%
Mar 12, 202617.4717.4717.4717.4717.47-0.91%
Mar 11, 202617.6317.6317.6317.6317.63-0.40%
Mar 10, 202617.7017.7017.7017.7017.70-0.06%