Skip to main content
logo
MFS Global Total Return R3 (MFWHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
-0.12 (-0.66%)
At close: Jul 8, 2026

MFWHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.0718.0718.0718.0718.07-0.66%
Jul 7, 202618.1918.1918.1918.1918.19-0.11%
Jul 6, 202618.2118.2118.2118.2118.210.28%
Jul 2, 202618.1618.1618.1618.1618.161.06%
Jul 1, 202617.9717.9717.9717.9717.97-0.11%
Jun 30, 202617.9917.9917.9917.9917.99-0.17%
Jun 29, 202618.0218.0218.0218.0218.020.28%
Jun 26, 202617.9717.9717.9717.9717.970.11%
Jun 25, 202617.9517.9517.9517.9517.950.36%
Jun 24, 202617.9917.9917.9917.9917.890.06%
Jun 23, 202617.9817.9817.9817.9817.88-0.33%
Jun 22, 202618.0418.0418.0418.0417.94-0.11%
Jun 18, 202618.0618.0618.0618.0617.96-0.28%
Jun 17, 202618.1118.1118.1118.1118.01-1.04%
Jun 16, 202618.3018.3018.3018.3018.190.22%
Jun 15, 202618.2618.2618.2618.2618.150.06%
Jun 12, 202618.2518.2518.2518.2518.140.50%
Jun 11, 202618.1618.1618.1618.1618.051.11%
Jun 10, 202617.9617.9617.9617.9617.86-0.61%
Jun 9, 202618.0718.0718.0718.0717.970.39%
Jun 8, 202618.0018.0018.0018.0017.90-0.17%
Jun 5, 202618.0318.0318.0318.0317.93-0.88%
Jun 4, 202618.1918.1918.1918.1918.080.55%
Jun 3, 202618.0918.0918.0918.0917.99-0.49%
Jun 2, 202618.1818.1818.1818.1818.070.22%
Jun 1, 202618.1418.1418.1418.1418.040.06%
May 29, 202618.1318.1318.1318.1318.030.17%
May 28, 202618.1018.1018.1018.1018.000.11%
May 27, 202618.0818.0818.0818.0817.98-0.11%
May 26, 202618.1018.1018.1018.1018.000.28%
May 22, 202618.0518.0518.0518.0517.950.11%
May 21, 202618.0318.0318.0318.0317.930.33%
May 20, 202617.9717.9717.9717.9717.870.45%
May 19, 202617.8917.8917.8917.8917.79-0.22%
May 18, 202617.9317.9317.9317.9317.830.73%
May 15, 202617.8017.8017.8017.8017.70-1.05%
May 14, 202617.9917.9917.9917.9917.890.11%
May 13, 202617.9717.9717.9717.9717.87-0.05%
May 12, 202617.9817.9817.9817.9817.88-0.06%
May 11, 202617.9917.9917.9917.9917.89-0.06%
May 8, 202618.0018.0018.0018.0017.900.06%
May 7, 202617.9917.9917.9917.9917.89-0.56%
May 6, 202618.0918.0918.0918.0917.991.18%
May 5, 202617.8817.8817.8817.8817.780.34%
May 4, 202617.8217.8217.8217.8217.72-0.62%
May 1, 202617.9317.9317.9317.9317.83-0.22%
Apr 30, 202617.9717.9717.9717.9717.871.01%
Apr 29, 202617.7917.7917.7917.7917.69-0.22%
Apr 28, 202617.8317.8317.8317.8317.73-
Apr 27, 202617.8317.8317.8317.8317.73-0.06%