MFWHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Aug 25, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Aug 24, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Aug 21, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Aug 20, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Aug 19, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
Aug 18, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Aug 17, 2026	18.73	18.73	18.73	18.73	18.73	-0.53%
Aug 14, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Aug 13, 2026	18.81	18.81	18.81	18.81	18.81	0.37%
Aug 12, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Aug 11, 2026	18.75	18.75	18.75	18.75	18.75	0.16%
Aug 10, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%
Aug 7, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Aug 6, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Aug 5, 2026	18.67	18.67	18.67	18.67	18.67	0.16%
Aug 4, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Aug 3, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
Jul 31, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
Jul 30, 2026	18.54	18.54	18.54	18.54	18.54	0.71%
Jul 29, 2026	18.41	18.41	18.41	18.41	18.41	-0.11%
Jul 28, 2026	18.43	18.43	18.43	18.43	18.43	0.60%
Jul 27, 2026	18.32	18.32	18.32	18.32	18.32	0.49%
Jul 24, 2026	18.23	18.23	18.23	18.23	18.23	0.50%
Jul 23, 2026	18.14	18.14	18.14	18.14	18.14	-0.49%
Jul 22, 2026	18.23	18.23	18.23	18.23	18.23	0.16%
Jul 21, 2026	18.20	18.20	18.20	18.20	18.20	0.17%
Jul 20, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
Jul 17, 2026	18.22	18.22	18.22	18.22	18.22	-0.16%
Jul 16, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
Jul 15, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
Jul 14, 2026	18.14	18.14	18.14	18.14	18.14	0.06%
Jul 13, 2026	18.13	18.13	18.13	18.13	18.13	-0.17%
Jul 10, 2026	18.16	18.16	18.16	18.16	18.16	0.28%
Jul 9, 2026	18.11	18.11	18.11	18.11	18.11	0.22%
Jul 8, 2026	18.07	18.07	18.07	18.07	18.07	-0.66%
Jul 7, 2026	18.19	18.19	18.19	18.19	18.19	-0.11%
Jul 6, 2026	18.21	18.21	18.21	18.21	18.21	0.28%
Jul 2, 2026	18.16	18.16	18.16	18.16	18.16	1.06%
Jul 1, 2026	17.97	17.97	17.97	17.97	17.97	-0.11%
Jun 30, 2026	17.99	17.99	17.99	17.99	17.99	-0.17%
Jun 29, 2026	18.02	18.02	18.02	18.02	18.02	0.28%
Jun 26, 2026	17.97	17.97	17.97	17.97	17.97	0.11%
Jun 25, 2026	17.95	17.95	17.95	17.95	17.95	0.36%
Jun 24, 2026	17.99	17.99	17.99	17.99	17.89	0.06%
Jun 23, 2026	17.98	17.98	17.98	17.98	17.88	-0.33%
Jun 22, 2026	18.04	18.04	18.04	18.04	17.94	-0.11%
Jun 18, 2026	18.06	18.06	18.06	18.06	17.96	-0.28%
Jun 17, 2026	18.11	18.11	18.11	18.11	18.01	-1.04%
Jun 16, 2026	18.30	18.30	18.30	18.30	18.19	0.22%