MFWHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.10	18.10	18.10	18.10	18.10	-
Oct 13, 2026	18.10	18.10	18.10	18.10	18.10	0.28%
Oct 12, 2026	18.05	18.05	18.05	18.05	18.05	0.28%
Oct 9, 2026	18.00	18.00	18.00	18.00	18.00	0.45%
Oct 8, 2026	17.92	17.92	17.92	17.92	17.92	0.39%
Oct 7, 2026	17.85	17.85	17.85	17.85	17.85	-0.50%
Oct 6, 2026	17.94	17.94	17.94	17.94	17.94	0.34%
Oct 5, 2026	17.88	17.88	17.88	17.88	17.88	0.11%
Oct 2, 2026	17.86	17.86	17.86	17.86	17.86	0.22%
Oct 1, 2026	17.82	17.82	17.82	17.82	17.82	-0.45%
Sep 30, 2026	17.90	17.90	17.90	17.90	17.90	-0.33%
Sep 29, 2026	17.96	17.96	17.96	17.96	17.96	-0.22%
Sep 28, 2026	18.00	18.00	18.00	18.00	18.00	-0.50%
Sep 25, 2026	18.09	18.09	18.09	18.09	18.09	0.50%
Sep 24, 2026	18.00	18.00	18.00	18.00	18.00	-0.49%
Sep 23, 2026	18.19	18.19	18.19	18.19	18.09	-0.71%
Sep 22, 2026	18.32	18.32	18.32	18.32	18.22	-0.21%
Sep 21, 2026	18.36	18.36	18.36	18.36	18.26	0.16%
Sep 18, 2026	18.33	18.33	18.33	18.33	18.23	-0.54%
Sep 17, 2026	18.43	18.43	18.43	18.43	18.33	0.38%
Sep 16, 2026	18.36	18.36	18.36	18.36	18.26	-0.49%
Sep 15, 2026	18.45	18.45	18.45	18.45	18.35	-0.38%
Sep 14, 2026	18.52	18.52	18.52	18.52	18.42	-0.10%
Sep 11, 2026	18.54	18.54	18.54	18.54	18.44	0.27%
Sep 10, 2026	18.49	18.49	18.49	18.49	18.39	-0.43%
Sep 9, 2026	18.57	18.57	18.57	18.57	18.47	-0.65%
Sep 8, 2026	18.69	18.69	18.69	18.69	18.59	-0.48%
Sep 4, 2026	18.78	18.78	18.78	18.78	18.68	-0.21%
Sep 3, 2026	18.82	18.82	18.82	18.82	18.72	0.69%
Sep 2, 2026	18.69	18.69	18.69	18.69	18.59	0.05%
Sep 1, 2026	18.68	18.68	18.68	18.68	18.58	-0.11%
Aug 31, 2026	18.70	18.70	18.70	18.70	18.60	-0.37%
Aug 28, 2026	18.77	18.77	18.77	18.77	18.67	-0.11%
Aug 27, 2026	18.79	18.79	18.79	18.79	18.69	-0.32%
Aug 26, 2026	18.85	18.85	18.85	18.85	18.75	-0.11%
Aug 25, 2026	18.87	18.87	18.87	18.87	18.77	0.11%
Aug 24, 2026	18.85	18.85	18.85	18.85	18.75	0.05%
Aug 21, 2026	18.84	18.84	18.84	18.84	18.74	0.43%
Aug 20, 2026	18.76	18.76	18.76	18.76	18.66	-0.27%
Aug 19, 2026	18.81	18.81	18.81	18.81	18.71	0.53%
Aug 18, 2026	18.71	18.71	18.71	18.71	18.61	-0.10%
Aug 17, 2026	18.73	18.73	18.73	18.73	18.63	-0.53%
Aug 14, 2026	18.83	18.83	18.83	18.83	18.73	0.11%
Aug 13, 2026	18.81	18.81	18.81	18.81	18.71	0.38%
Aug 12, 2026	18.74	18.74	18.74	18.74	18.64	-0.05%
Aug 11, 2026	18.75	18.75	18.75	18.75	18.65	0.16%
Aug 10, 2026	18.72	18.72	18.72	18.72	18.62	-0.21%
Aug 7, 2026	18.76	18.76	18.76	18.76	18.66	0.59%
Aug 6, 2026	18.65	18.65	18.65	18.65	18.55	-0.11%
Aug 5, 2026	18.67	18.67	18.67	18.67	18.57	0.16%