MFS Global Total Return Fund Class I (MFWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
+0.06 (0.35%)
Jul 16, 2025, 4:00 PM EDT
MFWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Jul 15, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.81% |
| Jul 14, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
| Jul 11, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.57% |
| Jul 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |
| Jul 9, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| Jul 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% |
| Jul 7, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.80% |
| Jul 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
| Jul 2, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.06% |
| Jul 1, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.52% |
| Jun 30, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Jun 27, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
| Jun 26, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
| Jun 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.15 | -0.17% |
| Jun 24, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.18 | 0.70% |
| Jun 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.06 | 0.47% |
| Jun 20, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 16.99 | -0.12% |
| Jun 18, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.01 | - |
| Jun 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.01 | -0.64% |
| Jun 16, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.11 | 0.29% |
| Jun 13, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.06 | -0.86% |
| Jun 12, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.21 | 0.64% |
| Jun 11, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.10 | 0.12% |
| Jun 10, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.08 | 0.23% |
| Jun 9, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.05 | 0.12% |
| Jun 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.03 | 0.29% |
| Jun 5, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 16.98 | -0.17% |
| Jun 4, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.01 | 0.18% |
| Jun 3, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 16.98 | -0.12% |
| Jun 2, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.00 | 0.35% |
| May 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 16.94 | 0.06% |
| May 29, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.93 | 0.47% |
| May 28, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.85 | -0.64% |
| May 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.96 | 0.83% |
| May 23, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.82 | 0.30% |
| May 22, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.77 | -0.18% |
| May 21, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.80 | -0.88% |
| May 20, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 16.95 | 0.18% |
| May 19, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 16.92 | 0.24% |
| May 16, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.88 | 0.47% |
| May 15, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.80 | 0.77% |
| May 14, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.67 | -0.36% |
| May 13, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.73 | 0.12% |
| May 12, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.71 | 0.48% |
| May 9, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.63 | 0.24% |
| May 8, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.59 | -0.12% |
| May 7, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.61 | 0.06% |
| May 6, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.60 | 0.12% |
| May 5, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.58 | -0.12% |