Skip to main content
logo
MFS Global Total Return I (MFWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.12 (-0.67%)
At close: Jul 8, 2026

MFWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.9717.9717.9717.9717.97-0.06%
Jul 6, 202617.9817.9817.9817.9817.980.28%
Jul 2, 202617.9317.9317.9317.9317.931.01%
Jul 1, 202617.7517.7517.7517.7517.75-0.06%
Jun 30, 202617.7617.7617.7617.7617.76-0.22%
Jun 29, 202617.8017.8017.8017.8017.800.28%
Jun 26, 202617.7517.7517.7517.7517.750.11%
Jun 25, 202617.7317.7317.7317.7317.730.37%
Jun 24, 202617.7817.7817.7817.7817.660.11%
Jun 23, 202617.7617.7617.7617.7617.64-0.39%
Jun 22, 202617.8317.8317.8317.8317.71-0.06%
Jun 18, 202617.8417.8417.8417.8417.72-0.34%
Jun 17, 202617.9017.9017.9017.9017.78-1.00%
Jun 16, 202618.0818.0818.0818.0817.960.22%
Jun 15, 202618.0418.0418.0418.0417.92-
Jun 12, 202618.0418.0418.0418.0417.920.56%
Jun 11, 202617.9417.9417.9417.9417.821.07%
Jun 10, 202617.7517.7517.7517.7517.63-0.61%
Jun 9, 202617.8617.8617.8617.8617.740.39%
Jun 8, 202617.7917.7917.7917.7917.67-0.11%
Jun 5, 202617.8117.8117.8117.8117.69-0.89%
Jun 4, 202617.9717.9717.9717.9717.850.56%
Jun 3, 202617.8717.8717.8717.8717.75-0.50%
Jun 2, 202617.9617.9617.9617.9617.840.22%
Jun 1, 202617.9217.9217.9217.9217.800.06%
May 29, 202617.9117.9117.9117.9117.790.11%
May 28, 202617.8917.8917.8917.8917.770.11%
May 27, 202617.8717.8717.8717.8717.75-0.06%
May 26, 202617.8817.8817.8817.8817.760.28%
May 22, 202617.8317.8317.8317.8317.710.11%
May 21, 202617.8117.8117.8117.8117.690.28%
May 20, 202617.7617.7617.7617.7617.640.51%
May 19, 202617.6717.6717.6717.6717.56-0.28%
May 18, 202617.7217.7217.7217.7217.600.74%
May 15, 202617.5917.5917.5917.5917.48-1.01%
May 14, 202617.7717.7717.7717.7717.650.11%
May 13, 202617.7517.7517.7517.7517.63-0.11%
May 12, 202617.7717.7717.7717.7717.65-
May 11, 202617.7717.7717.7717.7717.65-0.06%
May 8, 202617.7817.7817.7817.7817.660.06%
May 7, 202617.7717.7717.7717.7717.65-0.56%
May 6, 202617.8717.8717.8717.8717.751.19%
May 5, 202617.6617.6617.6617.6617.550.34%
May 4, 202617.6017.6017.6017.6017.49-0.62%
May 1, 202617.7117.7117.7117.7117.59-0.23%
Apr 30, 202617.7517.7517.7517.7517.631.03%
Apr 29, 202617.5717.5717.5717.5717.46-0.29%
Apr 28, 202617.6217.6217.6217.6217.510.06%
Apr 27, 202617.6117.6117.6117.6117.50-0.06%
Apr 24, 202617.6217.6217.6217.6217.51-0.11%