MFWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.04	18.04	18.04	18.04	18.04	0.89%
Oct 14, 2026	17.88	17.88	17.88	17.88	17.88	0.06%
Oct 13, 2026	17.87	17.87	17.87	17.87	17.87	0.28%
Oct 12, 2026	17.82	17.82	17.82	17.82	17.82	0.28%
Oct 9, 2026	17.77	17.77	17.77	17.77	17.77	0.45%
Oct 8, 2026	17.69	17.69	17.69	17.69	17.69	0.34%
Oct 7, 2026	17.63	17.63	17.63	17.63	17.63	-0.51%
Oct 6, 2026	17.72	17.72	17.72	17.72	17.72	0.34%
Oct 5, 2026	17.66	17.66	17.66	17.66	17.66	0.17%
Oct 2, 2026	17.63	17.63	17.63	17.63	17.63	0.17%
Oct 1, 2026	17.60	17.60	17.60	17.60	17.60	-0.40%
Sep 30, 2026	17.67	17.67	17.67	17.67	17.67	-0.39%
Sep 29, 2026	17.74	17.74	17.74	17.74	17.74	-0.22%
Sep 28, 2026	17.78	17.78	17.78	17.78	17.78	-0.45%
Sep 25, 2026	17.86	17.86	17.86	17.86	17.86	0.51%
Sep 24, 2026	17.77	17.77	17.77	17.77	17.77	-0.49%
Sep 23, 2026	17.97	17.97	17.97	17.97	17.86	-0.72%
Sep 22, 2026	18.10	18.10	18.10	18.10	17.99	-0.22%
Sep 21, 2026	18.14	18.14	18.14	18.14	18.03	0.17%
Sep 18, 2026	18.11	18.11	18.11	18.11	18.00	-0.55%
Sep 17, 2026	18.21	18.21	18.21	18.21	18.10	0.38%
Sep 16, 2026	18.14	18.14	18.14	18.14	18.03	-0.49%
Sep 15, 2026	18.23	18.23	18.23	18.23	18.12	-0.38%
Sep 14, 2026	18.30	18.30	18.30	18.30	18.19	-0.05%
Sep 11, 2026	18.31	18.31	18.31	18.31	18.20	0.22%
Sep 10, 2026	18.27	18.27	18.27	18.27	18.16	-0.43%
Sep 9, 2026	18.35	18.35	18.35	18.35	18.23	-0.65%
Sep 8, 2026	18.47	18.47	18.47	18.47	18.35	-0.43%
Sep 4, 2026	18.55	18.55	18.55	18.55	18.43	-0.22%
Sep 3, 2026	18.59	18.59	18.59	18.59	18.47	0.70%
Sep 2, 2026	18.46	18.46	18.46	18.46	18.34	0.05%
Sep 1, 2026	18.45	18.45	18.45	18.45	18.33	-0.11%
Aug 31, 2026	18.47	18.47	18.47	18.47	18.35	-0.37%
Aug 28, 2026	18.54	18.54	18.54	18.54	18.42	-0.11%
Aug 27, 2026	18.56	18.56	18.56	18.56	18.44	-0.32%
Aug 26, 2026	18.62	18.62	18.62	18.62	18.50	-0.11%
Aug 25, 2026	18.64	18.64	18.64	18.64	18.52	0.05%
Aug 24, 2026	18.63	18.63	18.63	18.63	18.51	0.11%
Aug 21, 2026	18.61	18.61	18.61	18.61	18.49	0.43%
Aug 20, 2026	18.53	18.53	18.53	18.53	18.41	-0.27%
Aug 19, 2026	18.58	18.58	18.58	18.58	18.46	0.54%
Aug 18, 2026	18.48	18.48	18.48	18.48	18.36	-0.10%
Aug 17, 2026	18.50	18.50	18.50	18.50	18.38	-0.54%
Aug 14, 2026	18.60	18.60	18.60	18.60	18.48	0.11%
Aug 13, 2026	18.58	18.58	18.58	18.58	18.46	0.38%
Aug 12, 2026	18.51	18.51	18.51	18.51	18.39	-0.05%
Aug 11, 2026	18.52	18.52	18.52	18.52	18.40	0.16%
Aug 10, 2026	18.49	18.49	18.49	18.49	18.37	-0.22%
Aug 7, 2026	18.53	18.53	18.53	18.53	18.41	0.60%
Aug 6, 2026	18.42	18.42	18.42	18.42	18.30	-0.11%