MFWJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.59	17.59	17.59	17.59	17.59	-0.17%
Apr 1, 2026	17.62	17.62	17.62	17.62	17.62	0.51%
Mar 31, 2026	17.53	17.53	17.53	17.53	17.53	1.33%
Mar 30, 2026	17.30	17.30	17.30	17.30	17.30	0.29%
Mar 27, 2026	17.25	17.25	17.25	17.25	17.25	-0.69%
Mar 26, 2026	17.37	17.37	17.37	17.37	17.37	-1.19%
Mar 25, 2026	17.58	17.58	17.58	17.58	17.58	0.57%
Mar 24, 2026	17.48	17.48	17.48	17.48	17.48	0.11%
Mar 23, 2026	17.46	17.46	17.46	17.46	17.46	0.58%
Mar 20, 2026	17.36	17.36	17.36	17.36	17.36	-1.20%
Mar 19, 2026	17.57	17.57	17.57	17.57	17.57	0.06%
Mar 18, 2026	17.56	17.56	17.56	17.56	17.56	-1.07%
Mar 17, 2026	17.75	17.75	17.75	17.75	17.75	0.45%
Mar 16, 2026	17.67	17.67	17.67	17.67	17.67	0.74%
Mar 13, 2026	17.54	17.54	17.54	17.54	17.54	-0.34%
Mar 12, 2026	17.60	17.60	17.60	17.60	17.60	-0.90%
Mar 11, 2026	17.76	17.76	17.76	17.76	17.76	-0.39%
Mar 10, 2026	17.83	17.83	17.83	17.83	17.83	-0.06%
Mar 9, 2026	17.84	17.84	17.84	17.84	17.84	-
Mar 6, 2026	17.84	17.84	17.84	17.84	17.84	-0.56%
Mar 5, 2026	17.94	17.94	17.94	17.94	17.94	-0.94%
Mar 4, 2026	18.11	18.11	18.11	18.11	18.11	0.22%
Mar 3, 2026	18.07	18.07	18.07	18.07	18.07	-1.47%
Mar 2, 2026	18.34	18.34	18.34	18.34	18.34	-0.81%
Feb 27, 2026	18.49	18.49	18.49	18.49	18.49	0.11%
Feb 26, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
Feb 25, 2026	18.41	18.41	18.41	18.41	18.41	0.33%
Feb 24, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Feb 23, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Feb 20, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Feb 19, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Feb 18, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
Feb 17, 2026	18.29	18.29	18.29	18.29	18.29	-0.27%
Feb 13, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Feb 12, 2026	18.28	18.28	18.28	18.28	18.28	-0.33%
Feb 11, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Feb 10, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Feb 9, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
Feb 6, 2026	18.25	18.25	18.25	18.25	18.25	1.05%
Feb 5, 2026	18.06	18.06	18.06	18.06	18.06	-0.44%
Feb 4, 2026	18.14	18.14	18.14	18.14	18.14	0.44%
Feb 3, 2026	18.06	18.06	18.06	18.06	18.06	0.28%
Feb 2, 2026	18.01	18.01	18.01	18.01	18.01	0.17%
Jan 30, 2026	17.98	17.98	17.98	17.98	17.98	-0.33%
Jan 29, 2026	18.04	18.04	18.04	18.04	18.04	0.28%
Jan 28, 2026	17.99	17.99	17.99	17.99	17.99	-0.33%
Jan 27, 2026	18.05	18.05	18.05	18.05	18.05	0.73%
Jan 26, 2026	17.92	17.92	17.92	17.92	17.92	0.39%
Jan 23, 2026	17.85	17.85	17.85	17.85	17.85	0.22%
Jan 22, 2026	17.81	17.81	17.81	17.81	17.81	0.56%