Skip to main content
logo
MFS Global Total Return Fund Class R4 (MFWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
-0.14 (-0.79%)
Jul 15, 2025, 4:00 PM EDT

MFWJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202517.5917.5917.5917.5917.590.34%
Jul 15, 202517.5317.5317.5317.5317.53-0.79%
Jul 14, 202517.6717.6717.6717.6717.67-0.06%
Jul 11, 202517.6817.6817.6817.6817.68-0.56%
Jul 10, 202517.7817.7817.7817.7817.780.28%
Jul 9, 202517.7317.7317.7317.7317.730.23%
Jul 8, 202517.6917.6917.6917.6917.690.06%
Jul 7, 202517.6817.6817.6817.6817.68-0.73%
Jul 3, 202517.8117.8117.8117.8117.810.11%
Jul 2, 202517.7917.7917.7917.7917.790.06%
Jul 1, 202517.7817.7817.7817.7817.780.45%
Jun 30, 202517.7017.7017.7017.7017.700.40%
Jun 27, 202517.6317.6317.6317.6317.630.28%
Jun 26, 202517.5817.5817.5817.5817.58-0.17%
Jun 25, 202517.6117.6117.6117.6117.46-0.17%
Jun 24, 202517.6417.6417.6417.6417.490.68%
Jun 23, 202517.5217.5217.5217.5217.370.52%
Jun 20, 202517.4317.4317.4317.4317.29-0.17%
Jun 18, 202517.4617.4617.4617.4617.32-
Jun 17, 202517.4617.4617.4617.4617.32-0.63%
Jun 16, 202517.5717.5717.5717.5717.420.29%
Jun 13, 202517.5217.5217.5217.5217.37-0.85%
Jun 12, 202517.6717.6717.6717.6717.520.63%
Jun 11, 202517.5617.5617.5617.5617.410.11%
Jun 10, 202517.5417.5417.5417.5417.390.29%
Jun 9, 202517.4917.4917.4917.4917.350.06%
Jun 6, 202517.4817.4817.4817.4817.340.29%
Jun 5, 202517.4317.4317.4317.4317.29-0.11%
Jun 4, 202517.4517.4517.4517.4517.310.17%
Jun 3, 202517.4217.4217.4217.4217.28-0.11%
Jun 2, 202517.4417.4417.4417.4417.300.29%
May 30, 202517.3917.3917.3917.3917.250.12%
May 29, 202517.3717.3717.3717.3717.230.46%
May 28, 202517.2917.2917.2917.2917.15-0.69%
May 27, 202517.4117.4117.4117.4117.270.81%
May 23, 202517.2717.2717.2717.2717.130.35%
May 22, 202517.2117.2117.2117.2117.07-0.17%
May 21, 202517.2417.2417.2417.2417.10-0.86%
May 20, 202517.3917.3917.3917.3917.250.17%
May 19, 202517.3617.3617.3617.3617.220.23%
May 16, 202517.3217.3217.3217.3217.180.46%
May 15, 202517.2417.2417.2417.2417.100.76%
May 14, 202517.1117.1117.1117.1116.97-0.41%
May 13, 202517.1817.1817.1817.1817.040.17%
May 12, 202517.1517.1517.1517.1517.010.47%
May 9, 202517.0717.0717.0717.0716.930.23%
May 8, 202517.0317.0317.0317.0316.89-0.12%
May 7, 202517.0517.0517.0517.0516.910.06%
May 6, 202517.0417.0417.0417.0416.900.12%
May 5, 202517.0217.0217.0217.0216.88-0.12%