Skip to main content
logo
MFS Global Total Return Fund Class R4 (MFWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.34
+0.06 (0.33%)
At close: Feb 13, 2026

MFWJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.3418.3418.3418.3418.340.33%
Feb 12, 202618.2818.2818.2818.2818.28-0.33%
Feb 11, 202618.3418.3418.3418.3418.340.16%
Feb 10, 202618.3118.3118.3118.3118.310.05%
Feb 9, 202618.3018.3018.3018.3018.300.27%
Feb 6, 202618.2518.2518.2518.2518.251.05%
Feb 5, 202618.0618.0618.0618.0618.06-0.44%
Feb 4, 202618.1418.1418.1418.1418.140.44%
Feb 3, 202618.0618.0618.0618.0618.060.28%
Feb 2, 202618.0118.0118.0118.0118.010.17%
Jan 30, 202617.9817.9817.9817.9817.98-0.33%
Jan 29, 202618.0418.0418.0418.0418.040.28%
Jan 28, 202617.9917.9917.9917.9917.99-0.33%
Jan 27, 202618.0518.0518.0518.0518.050.73%
Jan 26, 202617.9217.9217.9217.9217.920.39%
Jan 23, 202617.8517.8517.8517.8517.850.22%
Jan 22, 202617.8117.8117.8117.8117.810.56%
Jan 21, 202617.7117.7117.7117.7117.710.62%
Jan 20, 202617.6017.6017.6017.6017.60-0.68%
Jan 16, 202617.7217.7217.7217.7217.72-0.17%
Jan 15, 202617.7517.7517.7517.7517.750.17%
Jan 14, 202617.7217.7217.7217.7217.720.51%
Jan 13, 202617.6317.6317.6317.6317.63-0.17%
Jan 12, 202617.6617.6617.6617.6617.660.17%
Jan 9, 202617.6317.6317.6317.6317.630.40%
Jan 8, 202617.5617.5617.5617.5617.560.17%
Jan 7, 202617.5317.5317.5317.5317.53-0.51%
Jan 6, 202617.6217.6217.6217.6217.620.23%
Jan 5, 202617.5817.5817.5817.5817.580.74%
Jan 2, 202617.4517.4517.4517.4517.450.46%
Dec 31, 202517.3717.3717.3717.3717.37-0.34%
Dec 30, 202517.4317.4317.4317.4317.43-
Dec 29, 202517.4317.4317.4317.4317.43-
Dec 26, 202517.4317.4317.4317.4317.430.06%
Dec 24, 202517.4217.4217.4217.4217.420.17%
Dec 23, 202517.3917.3917.3917.3917.390.23%
Dec 22, 202517.3517.3517.3517.3517.350.29%
Dec 19, 202517.3017.3017.3017.3017.300.12%
Dec 18, 202517.2817.2817.2817.2817.280.06%
Dec 17, 202517.2717.2717.2717.2717.27-0.06%
Dec 16, 202517.2817.2817.2817.2817.28-0.40%
Dec 15, 202517.3517.3517.3517.3517.350.46%
Dec 12, 202517.2717.2717.2717.2717.27-0.29%
Dec 11, 202517.3217.3217.3217.3217.32-6.18%
Dec 10, 202517.2217.2217.2218.4617.220.93%
Dec 9, 202517.0617.0617.0618.2917.06-0.22%
Dec 8, 202517.1017.1017.1018.3317.10-0.27%
Dec 5, 202517.1417.1417.1418.3817.14-0.05%
Dec 4, 202517.1517.1517.1518.3917.15-0.05%
Dec 3, 202517.1617.1617.1618.4017.160.49%