MFWJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.19	18.19	18.19	18.19	18.19	-0.66%
Jul 7, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Jul 6, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Jul 2, 2026	18.28	18.28	18.28	18.28	18.28	1.05%
Jul 1, 2026	18.09	18.09	18.09	18.09	18.09	-0.11%
Jun 30, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
Jun 29, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
Jun 26, 2026	18.10	18.10	18.10	18.10	18.10	0.11%
Jun 25, 2026	18.08	18.08	18.08	18.08	18.08	0.37%
Jun 24, 2026	18.13	18.13	18.13	18.13	18.01	0.11%
Jun 23, 2026	18.11	18.11	18.11	18.11	17.99	-0.33%
Jun 22, 2026	18.17	18.17	18.17	18.17	18.05	-0.11%
Jun 18, 2026	18.19	18.19	18.19	18.19	18.07	-0.33%
Jun 17, 2026	18.25	18.25	18.25	18.25	18.13	-0.98%
Jun 16, 2026	18.43	18.43	18.43	18.43	18.31	0.21%
Jun 15, 2026	18.39	18.39	18.39	18.39	18.27	-
Jun 12, 2026	18.39	18.39	18.39	18.39	18.27	0.55%
Jun 11, 2026	18.29	18.29	18.29	18.29	18.17	1.05%
Jun 10, 2026	18.10	18.10	18.10	18.10	17.98	-0.61%
Jun 9, 2026	18.21	18.21	18.21	18.21	18.09	0.39%
Jun 8, 2026	18.14	18.14	18.14	18.14	18.02	-0.11%
Jun 5, 2026	18.16	18.16	18.16	18.16	18.04	-0.93%
Jun 4, 2026	18.33	18.33	18.33	18.33	18.21	0.60%
Jun 3, 2026	18.22	18.22	18.22	18.22	18.10	-0.49%
Jun 2, 2026	18.31	18.31	18.31	18.31	18.19	0.22%
Jun 1, 2026	18.27	18.27	18.27	18.27	18.15	-
May 29, 2026	18.27	18.27	18.27	18.27	18.15	0.16%
May 28, 2026	18.24	18.24	18.24	18.24	18.12	0.11%
May 27, 2026	18.22	18.22	18.22	18.22	18.10	-0.06%
May 26, 2026	18.23	18.23	18.23	18.23	18.11	0.28%
May 22, 2026	18.18	18.18	18.18	18.18	18.06	0.11%
May 21, 2026	18.16	18.16	18.16	18.16	18.04	0.33%
May 20, 2026	18.10	18.10	18.10	18.10	17.98	0.44%
May 19, 2026	18.02	18.02	18.02	18.02	17.91	-0.22%
May 18, 2026	18.06	18.06	18.06	18.06	17.95	0.72%
May 15, 2026	17.93	17.93	17.93	17.93	17.82	-1.04%
May 14, 2026	18.12	18.12	18.12	18.12	18.00	0.11%
May 13, 2026	18.10	18.10	18.10	18.10	17.98	-0.06%
May 12, 2026	18.11	18.11	18.11	18.11	17.99	-0.06%
May 11, 2026	18.12	18.12	18.12	18.12	18.00	-0.06%
May 8, 2026	18.13	18.13	18.13	18.13	18.01	0.11%
May 7, 2026	18.11	18.11	18.11	18.11	17.99	-0.61%
May 6, 2026	18.22	18.22	18.22	18.22	18.10	1.17%
May 5, 2026	18.01	18.01	18.01	18.01	17.90	0.34%
May 4, 2026	17.95	17.95	17.95	17.95	17.84	-0.56%
May 1, 2026	18.05	18.05	18.05	18.05	17.94	-0.27%
Apr 30, 2026	18.10	18.10	18.10	18.10	17.98	1.00%
Apr 29, 2026	17.92	17.92	17.92	17.92	17.81	-0.22%
Apr 28, 2026	17.96	17.96	17.96	17.96	17.85	0.06%
Apr 27, 2026	17.95	17.95	17.95	17.95	17.84	-0.06%