MFWJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.39	18.39	18.39	18.39	18.39	0.88%
Oct 14, 2026	18.23	18.23	18.23	18.23	18.23	0.05%
Oct 13, 2026	18.22	18.22	18.22	18.22	18.22	0.28%
Oct 12, 2026	18.17	18.17	18.17	18.17	18.17	0.28%
Oct 9, 2026	18.12	18.12	18.12	18.12	18.12	0.44%
Oct 8, 2026	18.04	18.04	18.04	18.04	18.04	0.33%
Oct 7, 2026	17.98	17.98	17.98	17.98	17.98	-0.50%
Oct 6, 2026	18.07	18.07	18.07	18.07	18.07	0.33%
Oct 5, 2026	18.01	18.01	18.01	18.01	18.01	0.17%
Oct 2, 2026	17.98	17.98	17.98	17.98	17.98	0.22%
Oct 1, 2026	17.94	17.94	17.94	17.94	17.94	-0.44%
Sep 30, 2026	18.02	18.02	18.02	18.02	18.02	-0.33%
Sep 29, 2026	18.08	18.08	18.08	18.08	18.08	-0.22%
Sep 28, 2026	18.12	18.12	18.12	18.12	18.12	-0.49%
Sep 25, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Sep 24, 2026	18.12	18.12	18.12	18.12	18.12	-0.49%
Sep 23, 2026	18.32	18.32	18.32	18.32	18.21	-0.71%
Sep 22, 2026	18.45	18.45	18.45	18.45	18.34	-0.21%
Sep 21, 2026	18.49	18.49	18.49	18.49	18.38	0.16%
Sep 18, 2026	18.46	18.46	18.46	18.46	18.35	-0.54%
Sep 17, 2026	18.56	18.56	18.56	18.56	18.45	0.38%
Sep 16, 2026	18.49	18.49	18.49	18.49	18.38	-0.49%
Sep 15, 2026	18.58	18.58	18.58	18.58	18.47	-0.43%
Sep 14, 2026	18.66	18.66	18.66	18.66	18.55	-0.05%
Sep 11, 2026	18.67	18.67	18.67	18.67	18.56	0.21%
Sep 10, 2026	18.63	18.63	18.63	18.63	18.52	-0.37%
Sep 9, 2026	18.70	18.70	18.70	18.70	18.59	-0.64%
Sep 8, 2026	18.82	18.82	18.82	18.82	18.71	-0.48%
Sep 4, 2026	18.91	18.91	18.91	18.91	18.80	-0.21%
Sep 3, 2026	18.95	18.95	18.95	18.95	18.84	0.69%
Sep 2, 2026	18.82	18.82	18.82	18.82	18.71	0.05%
Sep 1, 2026	18.81	18.81	18.81	18.81	18.70	-0.11%
Aug 31, 2026	18.83	18.83	18.83	18.83	18.72	-0.37%
Aug 28, 2026	18.90	18.90	18.90	18.90	18.79	-0.11%
Aug 27, 2026	18.92	18.92	18.92	18.92	18.81	-0.31%
Aug 26, 2026	18.98	18.98	18.98	18.98	18.87	-0.11%
Aug 25, 2026	19.00	19.00	19.00	19.00	18.89	0.05%
Aug 24, 2026	18.99	18.99	18.99	18.99	18.88	0.10%
Aug 21, 2026	18.97	18.97	18.97	18.97	18.86	0.43%
Aug 20, 2026	18.89	18.89	18.89	18.89	18.78	-0.27%
Aug 19, 2026	18.94	18.94	18.94	18.94	18.83	0.53%
Aug 18, 2026	18.84	18.84	18.84	18.84	18.73	-0.11%
Aug 17, 2026	18.86	18.86	18.86	18.86	18.75	-0.53%
Aug 14, 2026	18.96	18.96	18.96	18.96	18.85	0.11%
Aug 13, 2026	18.94	18.94	18.94	18.94	18.83	0.37%
Aug 12, 2026	18.87	18.87	18.87	18.87	18.76	-0.05%
Aug 11, 2026	18.88	18.88	18.88	18.88	18.77	0.16%
Aug 10, 2026	18.85	18.85	18.85	18.85	18.74	-0.21%
Aug 7, 2026	18.89	18.89	18.89	18.89	18.78	0.58%
Aug 6, 2026	18.78	18.78	18.78	18.78	18.67	-0.05%