MFWJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
Aug 25, 2026	19.00	19.00	19.00	19.00	19.00	0.05%
Aug 24, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Aug 21, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Aug 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%
Aug 19, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
Aug 18, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
Aug 17, 2026	18.86	18.86	18.86	18.86	18.86	-0.53%
Aug 14, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Aug 13, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Aug 12, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%
Aug 11, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Aug 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Aug 7, 2026	18.89	18.89	18.89	18.89	18.89	0.59%
Aug 6, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Aug 5, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
Aug 4, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
Aug 3, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Jul 31, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
Jul 30, 2026	18.67	18.67	18.67	18.67	18.67	0.76%
Jul 29, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Jul 28, 2026	18.56	18.56	18.56	18.56	18.56	0.60%
Jul 27, 2026	18.45	18.45	18.45	18.45	18.45	0.49%
Jul 24, 2026	18.36	18.36	18.36	18.36	18.36	0.55%
Jul 23, 2026	18.26	18.26	18.26	18.26	18.26	-0.49%
Jul 22, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Jul 21, 2026	18.32	18.32	18.32	18.32	18.32	0.16%
Jul 20, 2026	18.29	18.29	18.29	18.29	18.29	-0.27%
Jul 17, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Jul 16, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Jul 15, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
Jul 14, 2026	18.26	18.26	18.26	18.26	18.26	0.05%
Jul 13, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Jul 10, 2026	18.28	18.28	18.28	18.28	18.28	0.27%
Jul 9, 2026	18.23	18.23	18.23	18.23	18.23	0.22%
Jul 8, 2026	18.19	18.19	18.19	18.19	18.19	-0.66%
Jul 7, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Jul 6, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Jul 2, 2026	18.28	18.28	18.28	18.28	18.28	1.05%
Jul 1, 2026	18.09	18.09	18.09	18.09	18.09	-0.11%
Jun 30, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
Jun 29, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
Jun 26, 2026	18.10	18.10	18.10	18.10	18.10	0.11%
Jun 25, 2026	18.08	18.08	18.08	18.08	18.08	0.37%
Jun 24, 2026	18.13	18.13	18.13	18.13	18.01	0.11%
Jun 23, 2026	18.11	18.11	18.11	18.11	17.99	-0.33%
Jun 22, 2026	18.17	18.17	18.17	18.17	18.05	-0.11%
Jun 18, 2026	18.19	18.19	18.19	18.19	18.07	-0.33%
Jun 17, 2026	18.25	18.25	18.25	18.25	18.13	-0.98%
Jun 16, 2026	18.43	18.43	18.43	18.43	18.31	0.21%