Skip to main content
logo
MFS Global Total Return Fund Class R6 (MFWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
-0.05 (-0.28%)
At close: May 19, 2026

MFWLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6717.6717.6717.6717.67-0.28%
May 18, 202617.7217.7217.7217.7217.720.74%
May 15, 202617.5917.5917.5917.5917.59-1.01%
May 14, 202617.7717.7717.7717.7717.770.11%
May 13, 202617.7517.7517.7517.7517.75-0.11%
May 12, 202617.7717.7717.7717.7717.77-
May 11, 202617.7717.7717.7717.7717.77-0.06%
May 8, 202617.7817.7817.7817.7817.780.06%
May 7, 202617.7717.7717.7717.7717.77-0.56%
May 6, 202617.8717.8717.8717.8717.871.19%
May 5, 202617.6617.6617.6617.6617.660.34%
May 4, 202617.6017.6017.6017.6017.60-0.62%
May 1, 202617.7117.7117.7117.7117.71-0.23%
Apr 30, 202617.7517.7517.7517.7517.751.02%
Apr 29, 202617.5717.5717.5717.5717.57-0.28%
Apr 28, 202617.6217.6217.6217.6217.620.06%
Apr 27, 202617.6117.6117.6117.6117.61-0.06%
Apr 24, 202617.6217.6217.6217.6217.62-0.17%
Apr 23, 202617.6517.6517.6517.6517.65-0.17%
Apr 22, 202617.6817.6817.6817.6817.68-
Apr 21, 202617.6817.6817.6817.6817.68-0.62%
Apr 20, 202617.7917.7917.7917.7917.79-0.06%
Apr 17, 202617.8017.8017.8017.8017.800.56%
Apr 16, 202617.7017.7017.7017.7017.700.06%
Apr 15, 202617.6917.6917.6917.6917.69-
Apr 14, 202617.6917.6917.6917.6917.690.34%
Apr 13, 202617.6317.6317.6317.6317.630.51%
Apr 10, 202617.5417.5417.5417.5417.54-0.28%
Apr 9, 202617.5917.5917.5917.5917.59-0.11%
Apr 8, 202617.6117.6117.6117.6117.611.85%
Apr 7, 202617.2917.2917.2917.2917.29-0.12%
Apr 6, 202617.3117.3117.3117.3117.310.29%
Apr 2, 202617.2617.2617.2617.2617.26-0.17%
Apr 1, 202617.2917.2917.2917.2917.290.52%
Mar 31, 202617.2017.2017.2017.2017.201.42%
Mar 30, 202616.9616.9616.9616.9616.960.24%
Mar 27, 202616.9216.9216.9216.9216.92-0.70%
Mar 26, 202617.0417.0417.0417.0417.04-1.22%
Mar 25, 202617.2517.2517.2517.2517.250.58%
Mar 24, 202617.1517.1517.1517.1517.150.12%
Mar 23, 202617.1317.1317.1317.1317.130.59%
Mar 20, 202617.0317.0317.0317.0317.03-1.16%
Mar 19, 202617.2317.2317.2317.2317.23-
Mar 18, 202617.2317.2317.2317.2317.23-1.09%
Mar 17, 202617.4217.4217.4217.4217.420.46%
Mar 16, 202617.3417.3417.3417.3417.340.76%
Mar 13, 202617.2117.2117.2117.2117.21-0.35%
Mar 12, 202617.2717.2717.2717.2717.27-0.86%
Mar 11, 202617.4217.4217.4217.4217.42-0.40%
Mar 10, 202617.4917.4917.4917.4917.49-0.06%