MFWLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Aug 25, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Aug 24, 2026	18.63	18.63	18.63	18.63	18.63	0.05%
Aug 21, 2026	18.62	18.62	18.62	18.62	18.62	0.43%
Aug 20, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Aug 19, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
Aug 18, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Aug 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.48%
Aug 14, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
Aug 13, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Aug 12, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
Aug 11, 2026	18.52	18.52	18.52	18.52	18.52	0.16%
Aug 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Aug 7, 2026	18.53	18.53	18.53	18.53	18.53	0.60%
Aug 6, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Aug 5, 2026	18.44	18.44	18.44	18.44	18.44	0.16%
Aug 4, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Aug 3, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
Jul 31, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
Jul 30, 2026	18.32	18.32	18.32	18.32	18.32	0.77%
Jul 29, 2026	18.18	18.18	18.18	18.18	18.18	-0.16%
Jul 28, 2026	18.21	18.21	18.21	18.21	18.21	0.61%
Jul 27, 2026	18.10	18.10	18.10	18.10	18.10	0.50%
Jul 24, 2026	18.01	18.01	18.01	18.01	18.01	0.50%
Jul 23, 2026	17.92	17.92	17.92	17.92	17.92	-0.44%
Jul 22, 2026	18.00	18.00	18.00	18.00	18.00	0.17%
Jul 21, 2026	17.97	17.97	17.97	17.97	17.97	0.17%
Jul 20, 2026	17.94	17.94	17.94	17.94	17.94	-0.28%
Jul 17, 2026	17.99	17.99	17.99	17.99	17.99	-0.17%
Jul 16, 2026	18.02	18.02	18.02	18.02	18.02	0.17%
Jul 15, 2026	17.99	17.99	17.99	17.99	17.99	0.45%
Jul 14, 2026	17.91	17.91	17.91	17.91	17.91	0.06%
Jul 13, 2026	17.90	17.90	17.90	17.90	17.90	-0.17%
Jul 10, 2026	17.93	17.93	17.93	17.93	17.93	0.22%
Jul 9, 2026	17.89	17.89	17.89	17.89	17.89	0.22%
Jul 8, 2026	17.85	17.85	17.85	17.85	17.85	-0.67%
Jul 7, 2026	17.97	17.97	17.97	17.97	17.97	-0.06%
Jul 6, 2026	17.98	17.98	17.98	17.98	17.98	0.28%
Jul 2, 2026	17.93	17.93	17.93	17.93	17.93	1.07%
Jul 1, 2026	17.74	17.74	17.74	17.74	17.74	-0.11%
Jun 30, 2026	17.76	17.76	17.76	17.76	17.76	-0.17%
Jun 29, 2026	17.79	17.79	17.79	17.79	17.79	0.23%
Jun 26, 2026	17.75	17.75	17.75	17.75	17.75	0.11%
Jun 25, 2026	17.73	17.73	17.73	17.73	17.73	0.40%
Jun 24, 2026	17.78	17.78	17.78	17.78	17.66	0.11%
Jun 23, 2026	17.76	17.76	17.76	17.76	17.64	-0.40%
Jun 22, 2026	17.83	17.83	17.83	17.83	17.71	-0.11%
Jun 18, 2026	17.85	17.85	17.85	17.85	17.73	-0.28%
Jun 17, 2026	17.90	17.90	17.90	17.90	17.78	-1.00%
Jun 16, 2026	18.08	18.08	18.08	18.08	17.96	0.22%