MFWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.56	17.56	17.56	17.56	17.56	-0.17%
Apr 1, 2026	17.59	17.59	17.59	17.59	17.59	0.51%
Mar 31, 2026	17.50	17.50	17.50	17.50	17.50	1.39%
Mar 30, 2026	17.26	17.26	17.26	17.26	17.26	0.29%
Mar 27, 2026	17.21	17.21	17.21	17.21	17.21	-0.69%
Mar 26, 2026	17.33	17.33	17.33	17.33	17.33	-1.20%
Mar 25, 2026	17.54	17.54	17.54	17.54	17.54	0.63%
Mar 24, 2026	17.43	17.43	17.43	17.43	17.43	0.06%
Mar 23, 2026	17.42	17.42	17.42	17.42	17.42	0.64%
Mar 20, 2026	17.31	17.31	17.31	17.31	17.31	-1.20%
Mar 19, 2026	17.52	17.52	17.52	17.52	17.52	-
Mar 18, 2026	17.52	17.52	17.52	17.52	17.52	-1.07%
Mar 17, 2026	17.71	17.71	17.71	17.71	17.71	0.45%
Mar 16, 2026	17.63	17.63	17.63	17.63	17.63	0.74%
Mar 13, 2026	17.50	17.50	17.50	17.50	17.50	-0.34%
Mar 12, 2026	17.56	17.56	17.56	17.56	17.56	-0.90%
Mar 11, 2026	17.72	17.72	17.72	17.72	17.72	-0.39%
Mar 10, 2026	17.79	17.79	17.79	17.79	17.79	-0.06%
Mar 9, 2026	17.80	17.80	17.80	17.80	17.80	-
Mar 6, 2026	17.80	17.80	17.80	17.80	17.80	-0.56%
Mar 5, 2026	17.90	17.90	17.90	17.90	17.90	-0.89%
Mar 4, 2026	18.06	18.06	18.06	18.06	18.06	0.17%
Mar 3, 2026	18.03	18.03	18.03	18.03	18.03	-1.48%
Mar 2, 2026	18.30	18.30	18.30	18.30	18.30	-0.81%
Feb 27, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
Feb 26, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
Feb 25, 2026	18.36	18.36	18.36	18.36	18.36	0.27%
Feb 24, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Feb 23, 2026	18.27	18.27	18.27	18.27	18.27	-0.16%
Feb 20, 2026	18.30	18.30	18.30	18.30	18.30	0.16%
Feb 19, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
Feb 18, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Feb 17, 2026	18.25	18.25	18.25	18.25	18.25	-0.27%
Feb 13, 2026	18.30	18.30	18.30	18.30	18.30	0.33%
Feb 12, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%
Feb 11, 2026	18.30	18.30	18.30	18.30	18.30	0.16%
Feb 10, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
Feb 9, 2026	18.26	18.26	18.26	18.26	18.26	0.27%
Feb 6, 2026	18.21	18.21	18.21	18.21	18.21	1.05%
Feb 5, 2026	18.02	18.02	18.02	18.02	18.02	-0.44%
Feb 4, 2026	18.10	18.10	18.10	18.10	18.10	0.44%
Feb 3, 2026	18.02	18.02	18.02	18.02	18.02	0.28%
Feb 2, 2026	17.97	17.97	17.97	17.97	17.97	0.17%
Jan 30, 2026	17.94	17.94	17.94	17.94	17.94	-0.33%
Jan 29, 2026	18.00	18.00	18.00	18.00	18.00	0.28%
Jan 28, 2026	17.95	17.95	17.95	17.95	17.95	-0.33%
Jan 27, 2026	18.01	18.01	18.01	18.01	18.01	0.73%
Jan 26, 2026	17.88	17.88	17.88	17.88	17.88	0.39%
Jan 23, 2026	17.81	17.81	17.81	17.81	17.81	0.17%
Jan 22, 2026	17.78	17.78	17.78	17.78	17.78	0.62%