MFWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.42	19.42	19.42	19.42	19.42	0.36%
Feb 12, 2026	19.35	19.35	19.35	19.35	19.35	-0.36%
Feb 11, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Feb 10, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Feb 9, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
Feb 6, 2026	19.32	19.32	19.32	19.32	19.32	1.05%
Feb 5, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Feb 4, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Feb 3, 2026	19.12	19.12	19.12	19.12	19.12	0.26%
Feb 2, 2026	19.07	19.07	19.07	19.07	19.07	0.21%
Jan 30, 2026	19.03	19.03	19.03	19.03	19.03	-0.37%
Jan 29, 2026	19.10	19.10	19.10	19.10	19.10	0.26%
Jan 28, 2026	19.05	19.05	19.05	19.05	19.05	-0.31%
Jan 27, 2026	19.11	19.11	19.11	19.11	19.11	0.74%
Jan 26, 2026	18.97	18.97	18.97	18.97	18.97	0.37%
Jan 23, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
Jan 22, 2026	18.86	18.86	18.86	18.86	18.86	0.59%
Jan 21, 2026	18.75	18.75	18.75	18.75	18.75	0.59%
Jan 20, 2026	18.64	18.64	18.64	18.64	18.64	-0.69%
Jan 16, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Jan 15, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Jan 14, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Jan 13, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Jan 12, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Jan 9, 2026	18.66	18.66	18.66	18.66	18.66	0.32%
Jan 8, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
Jan 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.48%
Jan 6, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Jan 5, 2026	18.62	18.62	18.62	18.62	18.62	0.76%
Jan 2, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
Dec 31, 2025	18.39	18.39	18.39	18.39	18.39	-0.38%
Dec 30, 2025	18.46	18.46	18.46	18.46	18.46	-
Dec 29, 2025	18.46	18.46	18.46	18.46	18.46	-
Dec 26, 2025	18.46	18.46	18.46	18.46	18.46	0.05%
Dec 24, 2025	18.45	18.45	18.45	18.45	18.45	0.16%
Dec 23, 2025	18.42	18.42	18.42	18.42	18.42	0.22%
Dec 22, 2025	18.38	18.38	18.38	18.38	18.38	0.33%
Dec 19, 2025	18.32	18.32	18.32	18.32	18.32	0.11%
Dec 18, 2025	18.30	18.30	18.30	18.30	18.30	0.05%
Dec 17, 2025	18.29	18.29	18.29	18.29	18.29	-0.05%
Dec 16, 2025	18.30	18.30	18.30	18.30	18.30	-0.38%
Dec 15, 2025	18.37	18.37	18.37	18.37	18.37	0.44%
Dec 12, 2025	18.29	18.29	18.29	18.29	18.29	-0.27%
Dec 11, 2025	18.34	18.34	18.34	18.34	18.34	-6.09%
Dec 10, 2025	18.30	18.30	18.30	19.53	18.30	0.93%
Dec 9, 2025	18.13	18.13	18.13	19.35	18.13	-0.31%
Dec 8, 2025	18.19	18.19	18.19	19.41	18.19	-0.21%
Dec 5, 2025	18.23	18.23	18.23	19.45	18.23	-0.05%
Dec 4, 2025	18.24	18.24	18.24	19.46	18.24	-0.05%
Dec 3, 2025	18.25	18.25	18.25	19.47	18.25	0.46%