MFWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Aug 25, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Aug 24, 2026	18.95	18.95	18.95	18.95	18.95	0.11%
Aug 21, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Aug 20, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Aug 19, 2026	18.90	18.90	18.90	18.90	18.90	0.53%
Aug 18, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Aug 17, 2026	18.82	18.82	18.82	18.82	18.82	-0.53%
Aug 14, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
Aug 13, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Aug 12, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
Aug 11, 2026	18.84	18.84	18.84	18.84	18.84	0.16%
Aug 10, 2026	18.81	18.81	18.81	18.81	18.81	-0.21%
Aug 7, 2026	18.85	18.85	18.85	18.85	18.85	0.59%
Aug 6, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Aug 5, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Aug 4, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
Aug 3, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Jul 31, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%
Jul 30, 2026	18.63	18.63	18.63	18.63	18.63	0.70%
Jul 29, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%
Jul 28, 2026	18.52	18.52	18.52	18.52	18.52	0.60%
Jul 27, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Jul 24, 2026	18.32	18.32	18.32	18.32	18.32	0.49%
Jul 23, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Jul 22, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Jul 21, 2026	18.29	18.29	18.29	18.29	18.29	0.16%
Jul 20, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Jul 17, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
Jul 16, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Jul 15, 2026	18.30	18.30	18.30	18.30	18.30	0.38%
Jul 14, 2026	18.23	18.23	18.23	18.23	18.23	0.05%
Jul 13, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%
Jul 10, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
Jul 9, 2026	18.20	18.20	18.20	18.20	18.20	0.22%
Jul 8, 2026	18.16	18.16	18.16	18.16	18.16	-0.66%
Jul 7, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%
Jul 6, 2026	18.30	18.30	18.30	18.30	18.30	0.33%
Jul 2, 2026	18.24	18.24	18.24	18.24	18.24	1.00%
Jul 1, 2026	18.06	18.06	18.06	18.06	18.06	-0.06%
Jun 30, 2026	18.07	18.07	18.07	18.07	18.07	-0.22%
Jun 29, 2026	18.11	18.11	18.11	18.11	18.11	0.28%
Jun 26, 2026	18.06	18.06	18.06	18.06	18.06	0.11%
Jun 25, 2026	18.04	18.04	18.04	18.04	18.04	0.36%
Jun 24, 2026	18.08	18.08	18.08	18.08	17.98	0.11%
Jun 23, 2026	18.06	18.06	18.06	18.06	17.96	-0.39%
Jun 22, 2026	18.13	18.13	18.13	18.13	18.03	-0.11%
Jun 18, 2026	18.15	18.15	18.15	18.15	18.05	-0.27%
Jun 17, 2026	18.20	18.20	18.20	18.20	18.09	-0.98%
Jun 16, 2026	18.38	18.38	18.38	18.38	18.27	0.16%