MFWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.35	18.35	18.35	18.35	18.35	0.88%
Oct 14, 2026	18.19	18.19	18.19	18.19	18.19	0.06%
Oct 13, 2026	18.18	18.18	18.18	18.18	18.18	0.22%
Oct 12, 2026	18.14	18.14	18.14	18.14	18.14	0.28%
Oct 9, 2026	18.09	18.09	18.09	18.09	18.09	0.44%
Oct 8, 2026	18.01	18.01	18.01	18.01	18.01	0.39%
Oct 7, 2026	17.94	17.94	17.94	17.94	17.94	-0.50%
Oct 6, 2026	18.03	18.03	18.03	18.03	18.03	0.33%
Oct 5, 2026	17.97	17.97	17.97	17.97	17.97	0.17%
Oct 2, 2026	17.94	17.94	17.94	17.94	17.94	0.17%
Oct 1, 2026	17.91	17.91	17.91	17.91	17.91	-0.39%
Sep 30, 2026	17.98	17.98	17.98	17.98	17.98	-0.39%
Sep 29, 2026	18.05	18.05	18.05	18.05	18.05	-0.22%
Sep 28, 2026	18.09	18.09	18.09	18.09	18.09	-0.50%
Sep 25, 2026	18.18	18.18	18.18	18.18	18.18	0.50%
Sep 24, 2026	18.09	18.09	18.09	18.09	18.09	-0.43%
Sep 23, 2026	18.27	18.27	18.27	18.27	18.17	-0.76%
Sep 22, 2026	18.41	18.41	18.41	18.41	18.31	-0.22%
Sep 21, 2026	18.45	18.45	18.45	18.45	18.35	0.16%
Sep 18, 2026	18.42	18.42	18.42	18.42	18.32	-0.54%
Sep 17, 2026	18.52	18.52	18.52	18.52	18.42	0.38%
Sep 16, 2026	18.45	18.45	18.45	18.45	18.35	-0.48%
Sep 15, 2026	18.54	18.54	18.54	18.54	18.44	-0.38%
Sep 14, 2026	18.61	18.61	18.61	18.61	18.51	-0.11%
Sep 11, 2026	18.63	18.63	18.63	18.63	18.53	0.27%
Sep 10, 2026	18.58	18.58	18.58	18.58	18.48	-0.43%
Sep 9, 2026	18.66	18.66	18.66	18.66	18.56	-0.64%
Sep 8, 2026	18.78	18.78	18.78	18.78	18.68	-0.47%
Sep 4, 2026	18.87	18.87	18.87	18.87	18.77	-0.21%
Sep 3, 2026	18.91	18.91	18.91	18.91	18.81	0.69%
Sep 2, 2026	18.78	18.78	18.78	18.78	18.68	0.05%
Sep 1, 2026	18.77	18.77	18.77	18.77	18.67	-0.11%
Aug 31, 2026	18.79	18.79	18.79	18.79	18.69	-0.37%
Aug 28, 2026	18.86	18.86	18.86	18.86	18.76	-0.11%
Aug 27, 2026	18.88	18.88	18.88	18.88	18.78	-0.32%
Aug 26, 2026	18.94	18.94	18.94	18.94	18.84	-0.11%
Aug 25, 2026	18.96	18.96	18.96	18.96	18.86	0.05%
Aug 24, 2026	18.95	18.95	18.95	18.95	18.85	0.11%
Aug 21, 2026	18.93	18.93	18.93	18.93	18.83	0.43%
Aug 20, 2026	18.85	18.85	18.85	18.85	18.75	-0.27%
Aug 19, 2026	18.90	18.90	18.90	18.90	18.80	0.53%
Aug 18, 2026	18.80	18.80	18.80	18.80	18.70	-0.11%
Aug 17, 2026	18.82	18.82	18.82	18.82	18.72	-0.53%
Aug 14, 2026	18.92	18.92	18.92	18.92	18.82	0.11%
Aug 13, 2026	18.90	18.90	18.90	18.90	18.80	0.37%
Aug 12, 2026	18.83	18.83	18.83	18.83	18.73	-0.05%
Aug 11, 2026	18.84	18.84	18.84	18.84	18.74	0.16%
Aug 10, 2026	18.81	18.81	18.81	18.81	18.71	-0.21%
Aug 7, 2026	18.85	18.85	18.85	18.85	18.75	0.58%
Aug 6, 2026	18.74	18.74	18.74	18.74	18.64	-0.11%