Skip to main content
logo
MFS Global Total Return Fund Class A (MFWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
-0.04 (-0.22%)
At close: May 19, 2026

MFWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.9817.9817.9817.9817.98-0.22%
May 18, 202618.0218.0218.0218.0218.020.73%
May 15, 202617.8917.8917.8917.8917.89-1.00%
May 14, 202618.0718.0718.0718.0718.070.11%
May 13, 202618.0518.0518.0518.0518.05-0.11%
May 12, 202618.0718.0718.0718.0718.07-0.06%
May 11, 202618.0818.0818.0818.0818.08-0.06%
May 8, 202618.0918.0918.0918.0918.090.11%
May 7, 202618.0718.0718.0718.0718.07-0.61%
May 6, 202618.1818.1818.1818.1818.181.22%
May 5, 202617.9617.9617.9617.9617.960.34%
May 4, 202617.9017.9017.9017.9017.90-0.61%
May 1, 202618.0118.0118.0118.0118.01-0.28%
Apr 30, 202618.0618.0618.0618.0618.061.01%
Apr 29, 202617.8817.8817.8817.8817.88-0.22%
Apr 28, 202617.9217.9217.9217.9217.920.06%
Apr 27, 202617.9117.9117.9117.9117.91-0.06%
Apr 24, 202617.9217.9217.9217.9217.92-0.17%
Apr 23, 202617.9517.9517.9517.9517.95-0.22%
Apr 22, 202617.9917.9917.9917.9917.99-
Apr 21, 202617.9917.9917.9917.9917.99-0.55%
Apr 20, 202618.0918.0918.0918.0918.09-0.11%
Apr 17, 202618.1118.1118.1118.1118.110.56%
Apr 16, 202618.0118.0118.0118.0118.010.11%
Apr 15, 202617.9917.9917.9917.9917.99-0.06%
Apr 14, 202618.0018.0018.0018.0018.000.33%
Apr 13, 202617.9417.9417.9417.9417.940.50%
Apr 10, 202617.8517.8517.8517.8517.85-0.28%
Apr 9, 202617.9017.9017.9017.9017.90-0.11%
Apr 8, 202617.9217.9217.9217.9217.921.88%
Apr 7, 202617.5917.5917.5917.5917.59-0.11%
Apr 6, 202617.6117.6117.6117.6117.610.28%
Apr 2, 202617.5617.5617.5617.5617.56-0.17%
Apr 1, 202617.5917.5917.5917.5917.590.51%
Mar 31, 202617.5017.5017.5017.5017.501.39%
Mar 30, 202617.2617.2617.2617.2617.260.29%
Mar 27, 202617.2117.2117.2117.2117.21-0.69%
Mar 26, 202617.3317.3317.3317.3317.33-1.20%
Mar 25, 202617.5417.5417.5417.5417.540.63%
Mar 24, 202617.4317.4317.4317.4317.430.06%
Mar 23, 202617.4217.4217.4217.4217.420.64%
Mar 20, 202617.3117.3117.3117.3117.31-1.20%
Mar 19, 202617.5217.5217.5217.5217.52-
Mar 18, 202617.5217.5217.5217.5217.52-1.07%
Mar 17, 202617.7117.7117.7117.7117.710.45%
Mar 16, 202617.6317.6317.6317.6317.630.74%
Mar 13, 202617.5017.5017.5017.5017.50-0.34%
Mar 12, 202617.5617.5617.5617.5617.56-0.90%
Mar 11, 202617.7217.7217.7217.7217.72-0.39%
Mar 10, 202617.7917.7917.7917.7917.79-0.06%