MFWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.16	18.16	18.16	18.16	18.16	-0.66%
Jul 7, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%
Jul 6, 2026	18.30	18.30	18.30	18.30	18.30	0.33%
Jul 2, 2026	18.24	18.24	18.24	18.24	18.24	1.00%
Jul 1, 2026	18.06	18.06	18.06	18.06	18.06	-0.06%
Jun 30, 2026	18.07	18.07	18.07	18.07	18.07	-0.22%
Jun 29, 2026	18.11	18.11	18.11	18.11	18.11	0.28%
Jun 26, 2026	18.06	18.06	18.06	18.06	18.06	0.11%
Jun 25, 2026	18.04	18.04	18.04	18.04	18.04	0.36%
Jun 24, 2026	18.08	18.08	18.08	18.08	17.98	0.11%
Jun 23, 2026	18.06	18.06	18.06	18.06	17.96	-0.39%
Jun 22, 2026	18.13	18.13	18.13	18.13	18.03	-0.11%
Jun 18, 2026	18.15	18.15	18.15	18.15	18.05	-0.27%
Jun 17, 2026	18.20	18.20	18.20	18.20	18.09	-0.98%
Jun 16, 2026	18.38	18.38	18.38	18.38	18.27	0.16%
Jun 15, 2026	18.35	18.35	18.35	18.35	18.24	0.05%
Jun 12, 2026	18.34	18.34	18.34	18.34	18.23	0.55%
Jun 11, 2026	18.24	18.24	18.24	18.24	18.13	1.05%
Jun 10, 2026	18.05	18.05	18.05	18.05	17.95	-0.61%
Jun 9, 2026	18.16	18.16	18.16	18.16	18.06	0.39%
Jun 8, 2026	18.09	18.09	18.09	18.09	17.99	-0.17%
Jun 5, 2026	18.12	18.12	18.12	18.12	18.02	-0.87%
Jun 4, 2026	18.28	18.28	18.28	18.28	18.17	0.55%
Jun 3, 2026	18.18	18.18	18.18	18.18	18.07	-0.50%
Jun 2, 2026	18.27	18.27	18.27	18.27	18.16	0.28%
Jun 1, 2026	18.22	18.22	18.22	18.22	18.11	-
May 29, 2026	18.22	18.22	18.22	18.22	18.11	0.17%
May 28, 2026	18.19	18.19	18.19	18.19	18.08	0.11%
May 27, 2026	18.17	18.17	18.17	18.17	18.07	-0.11%
May 26, 2026	18.19	18.19	18.19	18.19	18.08	0.27%
May 22, 2026	18.14	18.14	18.14	18.14	18.04	0.11%
May 21, 2026	18.12	18.12	18.12	18.12	18.02	0.33%
May 20, 2026	18.06	18.06	18.06	18.06	17.96	0.44%
May 19, 2026	17.98	17.98	17.98	17.98	17.88	-0.22%
May 18, 2026	18.02	18.02	18.02	18.02	17.92	0.73%
May 15, 2026	17.89	17.89	17.89	17.89	17.79	-1.00%
May 14, 2026	18.07	18.07	18.07	18.07	17.97	0.11%
May 13, 2026	18.05	18.05	18.05	18.05	17.95	-0.11%
May 12, 2026	18.07	18.07	18.07	18.07	17.97	-0.06%
May 11, 2026	18.08	18.08	18.08	18.08	17.98	-0.06%
May 8, 2026	18.09	18.09	18.09	18.09	17.99	0.11%
May 7, 2026	18.07	18.07	18.07	18.07	17.97	-0.60%
May 6, 2026	18.18	18.18	18.18	18.18	18.07	1.22%
May 5, 2026	17.96	17.96	17.96	17.96	17.86	0.34%
May 4, 2026	17.90	17.90	17.90	17.90	17.80	-0.61%
May 1, 2026	18.01	18.01	18.01	18.01	17.91	-0.28%
Apr 30, 2026	18.06	18.06	18.06	18.06	17.96	1.01%
Apr 29, 2026	17.88	17.88	17.88	17.88	17.78	-0.22%
Apr 28, 2026	17.92	17.92	17.92	17.92	17.82	0.06%
Apr 27, 2026	17.91	17.91	17.91	17.91	17.81	-0.06%