Praxis Genesis Growth Portfolio Class A (MGAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.99
+0.02 (0.11%)
May 9, 2025, 4:00 PM EDT
MGAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 2.05% |
| May 9, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.11% |
| May 8, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.21% |
| May 7, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.21% |
| May 6, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.42% |
| May 5, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.26% |
| May 2, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.33% |
| May 1, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.11% |
| Apr 30, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.05% |
| Apr 29, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.48% |
| Apr 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.21% |
| Apr 25, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.32% |
| Apr 24, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.48% |
| Apr 23, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.94% |
| Apr 22, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.80% |
| Apr 21, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.33% |
| Apr 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
| Apr 16, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.16% |
| Apr 15, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| Apr 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.95% |
| Apr 11, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.41% |
| Apr 10, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -2.37% |
| Apr 9, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 6.26% |
| Apr 8, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.21% |
| Apr 7, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.37% |
| Apr 4, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -4.36% |
| Apr 3, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -3.27% |
| Apr 2, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.53% |
| Apr 1, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.43% |
| Mar 31, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.11% |
| Mar 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.26% |
| Mar 27, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.16% |
| Mar 26, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.73% |
| Mar 25, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Mar 24, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.95% |
| Mar 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.21% |
| Mar 20, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.31% |
| Mar 19, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.69% |
| Mar 18, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.52% |
| Mar 17, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.74% |
| Mar 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.56% |
| Mar 13, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.90% |
| Mar 12, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.16% |
| Mar 11, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.37% |
| Mar 10, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.82% |
| Mar 7, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.42% |
| Mar 6, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.19% |
| Mar 5, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.05% |
| Mar 4, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.73% |
| Mar 3, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.98% |