Praxis Genesis Growth Portfolio Class A (MGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
+0.09 (0.39%)
At close: Feb 13, 2026
MGAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04% |
| Feb 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.39% |
| Feb 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.08% |
| Feb 11, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
| Feb 10, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
| Feb 9, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.43% |
| Feb 6, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.86% |
| Feb 5, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.75% |
| Feb 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.13% |
| Feb 3, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
| Feb 2, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.48% |
| Jan 30, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.65% |
| Jan 29, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.09% |
| Jan 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |
| Jan 27, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% |
| Jan 26, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.31% |
| Jan 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% |
| Jan 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| Jan 21, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.07% |
| Jan 20, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.41% |
| Jan 16, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Jan 15, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.35% |
| Jan 14, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Jan 13, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.09% |
| Jan 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.09% |
| Jan 9, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.62% |
| Jan 8, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Jan 7, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.35% |
| Jan 6, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.62% |
| Jan 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.76% |
| Jan 2, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.54% |
| Dec 31, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.54% |
| Dec 30, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.41% |
| Dec 29, 2025 | 22.37 | 22.37 | 22.37 | 22.65 | 22.37 | -0.22% |
| Dec 26, 2025 | 22.42 | 22.42 | 22.42 | 22.70 | 22.42 | 0.09% |
| Dec 24, 2025 | 22.40 | 22.40 | 22.40 | 22.68 | 22.40 | 0.22% |
| Dec 23, 2025 | 22.35 | 22.35 | 22.35 | 22.63 | 22.35 | 0.18% |
| Dec 22, 2025 | 22.31 | 22.31 | 22.31 | 22.59 | 22.31 | 0.53% |
| Dec 19, 2025 | 22.19 | 22.19 | 22.19 | 22.47 | 22.19 | 0.63% |
| Dec 18, 2025 | 22.05 | 22.05 | 22.05 | 22.33 | 22.05 | 0.54% |
| Dec 17, 2025 | 21.94 | 21.94 | 21.94 | 22.21 | 21.94 | -0.63% |
| Dec 16, 2025 | 22.07 | 22.07 | 22.07 | 22.35 | 22.07 | -0.40% |
| Dec 15, 2025 | 22.16 | 22.16 | 22.16 | 22.44 | 22.16 | -2.77% |
| Dec 12, 2025 | 22.19 | 22.19 | 22.19 | 23.08 | 22.19 | -0.77% |
| Dec 11, 2025 | 22.36 | 22.36 | 22.36 | 23.26 | 22.36 | 0.22% |
| Dec 10, 2025 | 22.31 | 22.31 | 22.31 | 23.21 | 22.31 | 0.91% |
| Dec 9, 2025 | 22.11 | 22.11 | 22.11 | 23.00 | 22.11 | -0.17% |
| Dec 8, 2025 | 22.15 | 22.15 | 22.15 | 23.04 | 22.15 | -0.22% |
| Dec 5, 2025 | 22.20 | 22.20 | 22.20 | 23.09 | 22.20 | -0.04% |
| Dec 4, 2025 | 22.21 | 22.21 | 22.21 | 23.10 | 22.21 | 0.13% |