Praxis Genesis Growth Portfolio Class A (MGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.96
-0.02 (-0.10%)
At close: Apr 2, 2026
MGAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.77% |
| Mar 31, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.26% |
| Mar 30, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
| Mar 27, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.07% |
| Mar 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.62% |
| Mar 25, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.72% |
| Mar 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14% |
| Mar 23, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.26% |
| Mar 20, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.72% |
| Mar 19, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05% |
| Mar 18, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.23% |
| Mar 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Mar 16, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.05% |
| Mar 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.43% |
| Mar 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.50% |
| Mar 11, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.19% |
| Mar 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
| Mar 9, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.75% |
| Mar 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.16% |
| Mar 5, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.97% |
| Mar 4, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.51% |
| Mar 3, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.60% |
| Mar 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.41% |
| Feb 27, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Feb 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09% |
| Feb 25, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.50% |
| Feb 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.73% |
| Feb 23, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.77% |
| Feb 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.59% |
| Feb 19, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18% |
| Feb 18, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.37% |
| Feb 17, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.05% |
| Feb 13, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.41% |
| Feb 12, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.09% |
| Feb 11, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| Feb 10, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% |
| Feb 9, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| Feb 6, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.87% |
| Feb 5, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.74% |
| Feb 4, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.14% |
| Feb 3, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| Feb 2, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.51% |
| Jan 30, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.69% |
| Jan 29, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.73 | 0.09% |
| Jan 28, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.71 | -0.23% |
| Jan 27, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.76 | 0.55% |
| Jan 26, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.64 | 0.32% |
| Jan 23, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.57 | -0.09% |
| Jan 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.59 | 0.47% |
| Jan 21, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.49 | 1.08% |