Praxis Genesis Growth Portfolio Class A (MGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.41
-0.11 (-0.54%)
Jul 31, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.83% |
| Jul 31, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.54% |
| Jul 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.39% |
| Jul 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.05% |
| Jul 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.34% |
| Jul 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Jul 24, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.24% |
| Jul 23, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.93% |
| Jul 22, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.39% |
| Jul 21, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.10% |
| Jul 18, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Jul 17, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.59% |
| Jul 16, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.30% |
| Jul 15, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.59% |
| Jul 14, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| Jul 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.59% |
| Jul 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% |
| Jul 9, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% |
| Jul 8, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| Jul 7, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.88% |
| Jul 3, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.44% |
| Jul 2, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.44% |
| Jul 1, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Jun 30, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Jun 27, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| Jun 26, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.75% |
| Jun 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.20% |
| Jun 24, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.06% |
| Jun 23, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.66% |
| Jun 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25% |
| Jun 18, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.15% |
| Jun 17, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.76% |
| Jun 16, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.66% |
| Jun 13, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.05% |
| Jun 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% |
| Jun 11, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
| Jun 10, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.45% |
| Jun 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| Jun 6, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.51% |
| Jun 5, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
| Jun 4, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
| Jun 3, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| Jun 2, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| May 30, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05% |
| May 29, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.46% |
| May 28, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.66% |
| May 27, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.45% |
| May 23, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.26% |
| May 22, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| May 21, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.27% |