Praxis Genesis Growth Portfolio Class A (MGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.41
-0.13 (-0.58%)
At close: May 19, 2026
MGAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.58% |
| May 18, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04% |
| May 15, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.44% |
| May 14, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.44% |
| May 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.40% |
| May 12, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.48% |
| May 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.04% |
| May 8, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.57% |
| May 7, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.61% |
| May 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.56% |
| May 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.81% |
| May 4, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.36% |
| May 1, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Apr 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.18% |
| Apr 29, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23% |
| Apr 28, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.58% |
| Apr 27, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| Apr 24, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.50% |
| Apr 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.40% |
| Apr 22, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.54% |
| Apr 21, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.67% |
| Apr 20, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.09% |
| Apr 17, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.09% |
| Apr 16, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
| Apr 15, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.23% |
| Apr 14, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.78% |
| Apr 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.93% |
| Apr 10, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.18% |
| Apr 9, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.28% |
| Apr 8, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 2.57% |
| Apr 7, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Apr 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.33% |
| Apr 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Apr 1, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.77% |
| Mar 31, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.26% |
| Mar 30, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.35 | -0.10% |
| Mar 27, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.37 | -1.07% |
| Mar 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.59 | -1.62% |
| Mar 25, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.93 | 0.72% |
| Mar 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.78 | -0.14% |
| Mar 23, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.81 | 1.26% |
| Mar 20, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.55 | -1.72% |
| Mar 19, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.91 | -0.05% |
| Mar 18, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.92 | -1.23% |
| Mar 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.18 | 0.33% |
| Mar 16, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.11 | 1.05% |
| Mar 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.89 | -0.43% |
| Mar 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.98 | -1.50% |
| Mar 11, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.30 | -0.19% |
| Mar 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.34 | -0.14% |