Skip to main content
logo
Praxis Genesis Growth Portfolio Class A (MGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
+0.20 (0.86%)
At close: Jul 9, 2026

MGAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.4123.4123.4123.4123.410.86%
Jul 8, 202623.2123.2123.2123.2123.21-0.47%
Jul 7, 202623.3223.3223.3223.3223.32-0.81%
Jul 6, 202623.5123.5123.5123.5123.510.73%
Jul 2, 202623.3423.3423.3423.3423.34-0.09%
Jul 1, 202623.3623.3623.3623.3623.36-0.60%
Jun 30, 202623.5023.5023.5023.5023.500.41%
Jun 29, 202623.4123.4123.4123.4123.400.82%
Jun 26, 202623.2223.2223.2223.2223.21-0.26%
Jun 25, 202623.2823.2823.2823.2823.270.61%
Jun 24, 202623.1423.1423.1423.1423.130.30%
Jun 23, 202623.0723.0723.0723.0723.06-1.37%
Jun 22, 202623.3923.3923.3923.3923.38-0.04%
Jun 18, 202623.4023.4023.4023.4023.391.21%
Jun 17, 202623.1223.1223.1223.1223.11-0.86%
Jun 16, 202623.3223.3223.3223.3223.31-0.43%
Jun 15, 202623.4223.4223.4223.4223.411.25%
Jun 12, 202623.1323.1323.1323.1323.120.35%
Jun 11, 202623.0523.0523.0523.0523.042.04%
Jun 10, 202622.5922.5922.5922.5922.58-1.35%
Jun 9, 202622.9022.9022.9022.9022.890.39%
Jun 8, 202622.8122.8122.8122.8122.800.26%
Jun 5, 202622.7522.7522.7522.7522.74-2.44%
Jun 4, 202623.3223.3223.3223.3223.310.30%
Jun 3, 202623.2523.2523.2523.2523.24-0.51%
Jun 2, 202623.3723.3723.3723.3723.360.52%
Jun 1, 202623.2523.2523.2523.2523.240.22%
May 29, 202623.2023.2023.2023.2023.190.15%
May 28, 202623.1723.1723.1723.1723.160.48%
May 27, 202623.0623.0623.0623.0623.05-0.09%
May 26, 202623.0823.0823.0823.0823.070.96%
May 22, 202622.8622.8622.8622.8622.850.40%
May 21, 202622.7722.7722.7722.7722.760.35%
May 20, 202622.6922.6922.6922.6922.681.25%
May 19, 202622.4122.4122.4122.4122.40-0.58%
May 18, 202622.5422.5422.5422.5422.53-0.04%
May 15, 202622.5522.5522.5522.5522.54-1.44%
May 14, 202622.8822.8822.8822.8822.870.44%
May 13, 202622.7822.7822.7822.7822.770.40%
May 12, 202622.6922.6922.6922.6922.68-0.48%
May 11, 202622.8022.8022.8022.8022.790.04%
May 8, 202622.7922.7922.7922.7922.780.57%
May 7, 202622.6622.6622.6622.6622.65-0.61%
May 6, 202622.8022.8022.8022.8022.791.56%
May 5, 202622.4522.4522.4522.4522.440.81%
May 4, 202622.2722.2722.2722.2722.26-0.36%
May 1, 202622.3522.3522.3522.3522.340.04%
Apr 30, 202622.3422.3422.3422.3422.331.20%
Apr 29, 202622.0822.0822.0822.0822.07-0.23%
Apr 28, 202622.1322.1322.1322.1322.12-0.58%