Skip to main content
logo
Praxis Genesis Growth Portfolio Class A (MGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
+0.05 (0.21%)
At close: Aug 27, 2026

MGAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.8123.8123.8123.81-0.21%
Aug 26, 202623.7623.7623.7623.7623.76-0.04%
Aug 25, 202623.7723.7723.7723.7723.770.38%
Aug 24, 202623.6823.6823.6823.6823.68-0.29%
Aug 21, 202623.7523.7523.7523.7523.750.59%
Aug 20, 202623.6123.6123.6123.6123.61-0.55%
Aug 19, 202623.7423.7423.7423.7423.740.38%
Aug 18, 202623.6523.6523.6523.6523.65-0.92%
Aug 17, 202623.8723.8723.8723.8723.87-0.21%
Aug 14, 202623.9223.9223.9223.9223.92-0.13%
Aug 13, 202623.9523.9523.9523.9523.950.59%
Aug 12, 202623.8123.8123.8123.8123.810.29%
Aug 11, 202623.7423.7423.7423.7423.74-
Aug 10, 202623.7423.7423.7423.7423.74-0.21%
Aug 7, 202623.7923.7923.7923.7923.790.72%
Aug 6, 202623.6223.6223.6223.6223.62-0.34%
Aug 5, 202623.7023.7023.7023.7023.70-0.08%
Aug 4, 202623.7223.7223.7223.7223.721.37%
Aug 3, 202623.4023.4023.4023.4023.400.86%
Jul 31, 202623.2023.2023.2023.2023.20-0.01%
Jul 30, 202623.2123.2123.2123.2123.201.44%
Jul 29, 202622.8822.8822.8822.8822.87-1.12%
Jul 28, 202623.1423.1423.1423.1423.13-0.09%
Jul 27, 202623.1623.1623.1623.1623.150.30%
Jul 24, 202623.0923.0923.0923.0923.080.04%
Jul 23, 202623.0823.0823.0823.0823.07-0.77%
Jul 22, 202623.2623.2623.2623.2623.25-0.21%
Jul 21, 202623.3123.3123.3123.3123.300.87%
Jul 20, 202623.1123.1123.1123.1123.10-0.35%
Jul 17, 202623.1923.1923.1923.1923.18-0.77%
Jul 16, 202623.3723.3723.3723.3723.36-0.34%
Jul 15, 202623.4523.4523.4523.4523.440.34%
Jul 14, 202623.3723.3723.3723.3723.360.47%
Jul 13, 202623.2623.2623.2623.2623.25-0.77%
Jul 10, 202623.4423.4423.4423.4423.430.13%
Jul 9, 202623.4123.4123.4123.4123.400.86%
Jul 8, 202623.2123.2123.2123.2123.20-0.47%
Jul 7, 202623.3223.3223.3223.3223.31-0.81%
Jul 6, 202623.5123.5123.5123.5123.500.73%
Jul 2, 202623.3423.3423.3423.3423.33-0.09%
Jul 1, 202623.3623.3623.3623.3623.35-0.60%
Jun 30, 202623.5023.5023.5023.5023.490.41%
Jun 29, 202623.4123.4123.4123.4123.400.82%
Jun 26, 202623.2223.2223.2223.2223.21-0.26%
Jun 25, 202623.2823.2823.2823.2823.270.60%
Jun 24, 202623.1423.1423.1423.1423.130.30%
Jun 23, 202623.0723.0723.0723.0723.06-1.36%
Jun 22, 202623.3923.3923.3923.3923.38-0.04%
Jun 18, 202623.4023.4023.4023.4023.391.21%
Jun 17, 202623.1223.1223.1223.1223.11-0.85%