Skip to main content
MFS Growth Allocation Fund Class R2 (MGALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.74
+0.13 (0.53%)
Jun 6, 2025, 4:00 PM EDT

MGALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202524.6224.6224.6224.6224.62-0.97%
Jun 12, 202524.8624.8624.8624.8624.860.28%
Jun 11, 202524.7924.7924.7924.7924.79-
Jun 10, 202524.7924.7924.7924.7924.790.20%
Jun 9, 202524.7424.7424.7424.7424.74-
Jun 6, 202524.7424.7424.7424.7424.740.53%
Jun 5, 202524.6124.6124.6124.6124.61-0.04%
Jun 4, 202524.6224.6224.6224.6224.620.33%
Jun 3, 202524.5424.5424.5424.5424.540.20%
Jun 2, 202524.4924.4924.4924.4924.490.41%
May 30, 202524.3924.3924.3924.3924.390.04%
May 29, 202524.3824.3824.3824.3824.380.33%
May 28, 202524.3024.3024.3024.3024.30-0.65%
May 27, 202524.4624.4624.4624.4624.461.24%
May 23, 202524.1624.1624.1624.1624.16-0.08%
May 22, 202524.1824.1824.1824.1824.18-0.08%
May 21, 202524.2024.2024.2024.2024.20-1.26%
May 20, 202524.5124.5124.5124.5124.51-
May 19, 202524.5124.5124.5124.5124.510.12%
May 16, 202524.4824.4824.4824.4824.480.53%
May 15, 202524.3524.3524.3524.3524.350.54%
May 14, 202524.2224.2224.2224.2224.22-0.25%
May 13, 202524.2824.2824.2824.2824.280.29%
May 12, 202524.2124.2124.2124.2124.211.55%
May 9, 202523.8423.8423.8423.8423.840.08%
May 8, 202523.8223.8223.8223.8223.820.38%
May 7, 202523.7323.7323.7323.7323.730.25%
May 6, 202523.6723.6723.6723.6723.67-0.25%
May 5, 202523.7323.7323.7323.7323.73-0.13%
May 2, 202523.7623.7623.7623.7623.761.19%
May 1, 202523.4823.4823.4823.4823.480.26%
Apr 30, 202523.4223.4223.4223.4223.420.13%
Apr 29, 202523.3923.3923.3923.3923.390.34%
Apr 28, 202523.3123.3123.3123.3123.310.30%
Apr 25, 202523.2423.2423.2423.2423.240.22%
Apr 24, 202523.1923.1923.1923.1923.191.27%
Apr 23, 202522.9022.9022.9022.9022.901.01%
Apr 22, 202522.6722.6722.6722.6722.671.70%
Apr 21, 202522.2922.2922.2922.2922.29-1.37%
Apr 17, 202522.6022.6022.6022.6022.600.44%
Apr 16, 202522.5022.5022.5022.5022.50-0.79%
Apr 15, 202522.6822.6822.6822.6822.680.18%
Apr 14, 202522.6422.6422.6422.6422.640.94%
Apr 11, 202522.4322.4322.4322.4322.431.36%
Apr 10, 202522.1322.1322.1322.1322.13-1.86%
Apr 9, 202522.5522.5522.5522.5522.555.52%
Apr 8, 202521.3721.3721.3721.3721.37-0.93%
Apr 7, 202521.5721.5721.5721.5721.57-1.33%
Apr 4, 202521.8621.8621.8621.8621.86-4.37%
Apr 3, 202522.8622.8622.8622.8622.86-2.97%