MFS Growth Allocation Fund Class R2 (MGALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.22
+0.09 (0.36%)
At close: Feb 13, 2026
MGALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.36% |
| Feb 12, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.99% |
| Feb 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04% |
| Feb 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.12% |
| Feb 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.56% |
| Feb 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.57% |
| Feb 5, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.80% |
| Feb 4, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Feb 3, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16% |
| Feb 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| Jan 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.91% |
| Jan 29, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.08% |
| Jan 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.20% |
| Jan 27, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.48% |
| Jan 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.36% |
| Jan 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% |
| Jan 22, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.40% |
| Jan 21, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.81% |
| Jan 20, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.16% |
| Jan 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% |
| Jan 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.40% |
| Jan 14, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Jan 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.12% |
| Jan 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.28% |
| Jan 9, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.52% |
| Jan 8, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.08% |
| Jan 7, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.52% |
| Jan 6, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.61% |
| Jan 5, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.94% |
| Jan 2, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| Dec 31, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.65% |
| Dec 30, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| Dec 29, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.28% |
| Dec 26, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.12% |
| Dec 24, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.16% |
| Dec 23, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -7.17% |
| Dec 22, 2025 | 24.54 | 24.54 | 24.54 | 26.51 | 24.54 | 0.53% |
| Dec 19, 2025 | 24.41 | 24.41 | 24.41 | 26.37 | 24.41 | 0.53% |
| Dec 18, 2025 | 24.28 | 24.28 | 24.28 | 26.23 | 24.28 | 0.42% |
| Dec 17, 2025 | 24.18 | 24.18 | 24.18 | 26.12 | 24.18 | -0.46% |
| Dec 16, 2025 | 24.29 | 24.29 | 24.29 | 26.24 | 24.29 | -0.46% |
| Dec 15, 2025 | 24.40 | 24.40 | 24.40 | 26.36 | 24.40 | 0.08% |
| Dec 12, 2025 | 24.39 | 24.39 | 24.39 | 26.34 | 24.39 | -0.79% |
| Dec 11, 2025 | 24.58 | 24.58 | 24.58 | 26.55 | 24.58 | 0.49% |
| Dec 10, 2025 | 24.46 | 24.46 | 24.46 | 26.42 | 24.46 | 0.76% |
| Dec 9, 2025 | 24.27 | 24.27 | 24.27 | 26.22 | 24.27 | -0.19% |
| Dec 8, 2025 | 24.32 | 24.32 | 24.32 | 26.27 | 24.32 | -0.30% |
| Dec 5, 2025 | 24.40 | 24.40 | 24.40 | 26.35 | 24.39 | -0.04% |
| Dec 4, 2025 | 24.40 | 24.40 | 24.40 | 26.36 | 24.40 | 0.19% |
| Dec 3, 2025 | 24.36 | 24.36 | 24.36 | 26.31 | 24.36 | 0.38% |