MFS Growth Allocation Fund Class R2 (MGALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.38
-0.14 (-0.55%)
At close: May 19, 2026
MGALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.55% |
| May 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
| May 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.28% |
| May 14, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.35% |
| May 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.04% |
| May 12, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.19% |
| May 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| May 8, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.19% |
| May 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.58% |
| May 6, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.17% |
| May 5, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.39% |
| May 4, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.35% |
| May 1, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.20% |
| Apr 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.03% |
| Apr 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.24% |
| Apr 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.51% |
| Apr 27, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| Apr 24, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.27% |
| Apr 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |
| Apr 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.16% |
| Apr 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.70% |
| Apr 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Apr 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.02% |
| Apr 16, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
| Apr 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.16% |
| Apr 14, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.71% |
| Apr 13, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.80% |
| Apr 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% |
| Apr 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% |
| Apr 8, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.30% |
| Apr 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.04% |
| Apr 6, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.41% |
| Apr 2, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
| Apr 1, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.66% |
| Mar 31, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 2.07% |
| Mar 30, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13% |
| Mar 27, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.13% |
| Mar 26, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.24% |
| Mar 25, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.66% |
| Mar 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| Mar 23, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.84% |
| Mar 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.48% |
| Mar 19, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25% |
| Mar 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.98% |
| Mar 17, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.49% |
| Mar 16, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.74% |
| Mar 13, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.49% |
| Mar 12, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.22% |
| Mar 11, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.28% |
| Mar 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.16% |