MFS Growth Allocation R2 (MGALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.22
-0.13 (-0.49%)
At close: Jul 7, 2026
MGALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.49% |
| Jul 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.73% |
| Jul 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.31% |
| Jul 1, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.31% |
| Jun 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.42% |
| Jun 29, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.62% |
| Jun 26, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
| Jun 25, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.46% |
| Jun 24, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.19% |
| Jun 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.11% |
| Jun 22, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.11% |
| Jun 18, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.58% |
| Jun 17, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.84% |
| Jun 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.15% |
| Jun 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.89% |
| Jun 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.54% |
| Jun 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.61% |
| Jun 10, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.09% |
| Jun 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.35% |
| Jun 8, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.12% |
| Jun 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.80% |
| Jun 4, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.54% |
| Jun 3, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.58% |
| Jun 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.35% |
| Jun 1, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.04% |
| May 29, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| May 28, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.35% |
| May 27, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.15% |
| May 26, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.62% |
| May 22, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
| May 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.39% |
| May 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.87% |
| May 19, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.55% |
| May 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
| May 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.28% |
| May 14, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.35% |
| May 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.04% |
| May 12, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.19% |
| May 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| May 8, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.19% |
| May 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.58% |
| May 6, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.17% |
| May 5, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.39% |
| May 4, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.35% |
| May 1, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.20% |
| Apr 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.03% |
| Apr 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.24% |
| Apr 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.51% |
| Apr 27, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| Apr 24, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.27% |