MFS Growth Allocation R2 (MGALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.01
-0.21 (-0.80%)
At close: Oct 14, 2026
MGALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.80% |
| Oct 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Oct 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Oct 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.69% |
| Oct 8, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.12% |
| Oct 7, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.72% |
| Oct 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.34% |
| Oct 5, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.54% |
| Oct 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.54% |
| Oct 1, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.12% |
| Sep 30, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.27% |
| Sep 29, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.12% |
| Sep 28, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.61% |
| Sep 25, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.31% |
| Sep 24, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.23% |
| Sep 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.76% |
| Sep 22, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.08% |
| Sep 21, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.77% |
| Sep 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.23% |
| Sep 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.69% |
| Sep 16, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.38% |
| Sep 15, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.38% |
| Sep 14, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.49% |
| Sep 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.46% |
| Sep 10, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.61% |
| Sep 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.71% |
| Sep 8, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.41% |
| Sep 4, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.19% |
| Sep 3, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.83% |
| Sep 2, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.19% |
| Sep 1, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.60% |
| Aug 31, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.41% |
| Aug 28, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.45% |
| Aug 27, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.11% |
| Aug 26, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.07% |
| Aug 25, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.22% |
| Aug 24, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.26% |
| Aug 21, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.52% |
| Aug 20, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.41% |
| Aug 19, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.22% |
| Aug 18, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.74% |
| Aug 17, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.30% |
| Aug 14, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| Aug 13, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.30% |
| Aug 12, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.22% |
| Aug 11, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.04% |
| Aug 10, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04% |
| Aug 7, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.75% |
| Aug 6, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.19% |
| Aug 5, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.04% |