MGBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	21.68	21.68	21.68	21.68	21.68	0.42%
Apr 24, 2025	21.59	21.59	21.59	21.59	21.59	0.51%
Apr 23, 2025	21.48	21.48	21.48	21.48	21.48	0.37%
Apr 22, 2025	21.40	21.40	21.40	21.40	21.40	0.23%
Apr 21, 2025	21.35	21.35	21.35	21.35	21.35	-0.61%
Apr 17, 2025	21.48	21.48	21.48	21.48	21.48	-0.19%
Apr 16, 2025	21.52	21.52	21.52	21.52	21.52	0.28%
Apr 15, 2025	21.46	21.46	21.46	21.46	21.46	0.23%
Apr 14, 2025	21.41	21.41	21.41	21.41	21.41	0.66%
Apr 11, 2025	21.27	21.27	21.27	21.27	21.27	-0.09%
Apr 10, 2025	21.29	21.29	21.29	21.29	21.29	-0.61%
Apr 9, 2025	21.42	21.42	21.42	21.42	21.42	-0.05%
Apr 8, 2025	21.43	21.43	21.43	21.43	21.43	-0.56%
Apr 7, 2025	21.55	21.55	21.55	21.55	21.55	-1.24%
Apr 4, 2025	21.82	21.82	21.82	21.82	21.82	-0.14%
Apr 3, 2025	21.85	21.85	21.85	21.85	21.85	0.23%
Apr 2, 2025	21.80	21.80	21.80	21.80	21.80	-0.05%
Apr 1, 2025	21.81	21.81	21.81	21.81	21.81	0.32%
Mar 31, 2025	21.74	21.74	21.74	21.74	21.74	0.18%
Mar 28, 2025	21.70	21.70	21.70	21.70	21.70	0.46%
Mar 27, 2025	21.60	21.60	21.60	21.60	21.60	-0.46%
Mar 26, 2025	21.70	21.70	21.70	21.70	21.63	-0.28%
Mar 25, 2025	21.76	21.76	21.76	21.76	21.69	0.09%
Mar 24, 2025	21.74	21.74	21.74	21.74	21.67	-0.37%
Mar 21, 2025	21.82	21.82	21.82	21.82	21.75	-0.14%
Mar 20, 2025	21.85	21.85	21.85	21.85	21.78	0.14%
Mar 19, 2025	21.82	21.82	21.82	21.82	21.75	0.28%
Mar 18, 2025	21.76	21.76	21.76	21.76	21.69	0.09%
Mar 17, 2025	21.74	21.74	21.74	21.74	21.67	0.14%
Mar 14, 2025	21.71	21.71	21.71	21.71	21.64	-0.09%
Mar 13, 2025	21.73	21.73	21.73	21.73	21.66	0.14%
Mar 12, 2025	21.70	21.70	21.70	21.70	21.63	-0.23%
Mar 11, 2025	21.75	21.75	21.75	21.75	21.68	-0.32%
Mar 10, 2025	21.82	21.82	21.82	21.82	21.75	0.32%
Mar 7, 2025	21.75	21.75	21.75	21.75	21.68	-0.09%
Mar 6, 2025	21.77	21.77	21.77	21.77	21.70	-0.09%
Mar 5, 2025	21.79	21.79	21.79	21.79	21.72	-0.32%
Mar 4, 2025	21.86	21.86	21.86	21.86	21.79	-0.27%
Mar 3, 2025	21.92	21.92	21.92	21.92	21.85	0.18%
Feb 28, 2025	21.88	21.88	21.88	21.88	21.81	0.37%
Feb 27, 2025	21.80	21.80	21.80	21.80	21.73	-0.14%
Feb 26, 2025	21.83	21.83	21.83	21.83	21.76	-0.09%
Feb 25, 2025	21.85	21.85	21.85	21.85	21.71	0.55%
Feb 24, 2025	21.73	21.73	21.73	21.73	21.59	0.46%
Feb 21, 2025	21.63	21.63	21.63	21.63	21.49	0.09%
Feb 20, 2025	21.61	21.61	21.61	21.61	21.47	0.14%
Feb 19, 2025	21.58	21.58	21.58	21.58	21.44	0.09%
Feb 18, 2025	21.56	21.56	21.56	21.56	21.42	-0.37%
Feb 14, 2025	21.64	21.64	21.64	21.64	21.50	0.37%
Feb 13, 2025	21.56	21.56	21.56	21.56	21.42	0.61%