MGBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	20.97	20.98	20.97	20.98	-	0.05%
Sep 24, 2026	20.97	20.97	20.97	20.97	20.97	-0.57%
Sep 23, 2026	21.09	21.09	21.09	21.09	21.09	-0.85%
Sep 22, 2026	21.27	21.27	21.27	21.27	21.27	-
Sep 21, 2026	21.27	21.27	21.27	21.27	21.27	0.28%
Sep 18, 2026	21.21	21.21	21.21	21.21	21.21	-0.33%
Sep 17, 2026	21.28	21.28	21.28	21.28	21.28	0.47%
Sep 16, 2026	21.18	21.18	21.18	21.18	21.18	0.05%
Sep 15, 2026	21.17	21.17	21.17	21.17	21.17	-0.09%
Sep 14, 2026	21.19	21.19	21.19	21.19	21.19	-0.09%
Sep 11, 2026	21.21	21.21	21.21	21.21	21.21	-0.09%
Sep 10, 2026	21.23	21.23	21.23	21.23	21.23	-0.66%
Sep 9, 2026	21.37	21.37	21.37	21.37	21.37	-0.23%
Sep 8, 2026	21.42	21.42	21.42	21.42	21.42	-0.05%
Sep 4, 2026	21.43	21.43	21.43	21.43	21.43	-
Sep 3, 2026	21.43	21.43	21.43	21.43	21.43	0.09%
Sep 2, 2026	21.41	21.41	21.41	21.41	21.41	0.05%
Sep 1, 2026	21.40	21.40	21.40	21.40	21.40	-0.28%
Aug 31, 2026	21.46	21.46	21.46	21.46	21.46	-0.09%
Aug 28, 2026	21.48	21.48	21.48	21.48	21.48	-0.28%
Aug 27, 2026	21.54	21.54	21.54	21.54	21.54	-
Aug 26, 2026	21.62	21.62	21.62	21.62	21.54	-0.09%
Aug 25, 2026	21.64	21.64	21.64	21.64	21.56	0.42%
Aug 24, 2026	21.55	21.55	21.55	21.55	21.47	0.19%
Aug 21, 2026	21.51	21.51	21.51	21.51	21.43	-0.09%
Aug 20, 2026	21.53	21.53	21.53	21.53	21.45	-0.33%
Aug 19, 2026	21.60	21.60	21.60	21.60	21.52	0.47%
Aug 18, 2026	21.50	21.50	21.50	21.50	21.42	0.05%
Aug 17, 2026	21.49	21.49	21.49	21.49	21.41	-0.23%
Aug 14, 2026	21.54	21.54	21.54	21.54	21.46	-0.23%
Aug 13, 2026	21.59	21.59	21.59	21.59	21.51	0.33%
Aug 12, 2026	21.52	21.52	21.52	21.52	21.44	0.05%
Aug 11, 2026	21.51	21.51	21.51	21.51	21.43	0.05%
Aug 10, 2026	21.50	21.50	21.50	21.50	21.42	-0.37%
Aug 7, 2026	21.58	21.58	21.58	21.58	21.50	0.19%
Aug 6, 2026	21.54	21.54	21.54	21.54	21.46	-0.28%
Aug 5, 2026	21.60	21.60	21.60	21.60	21.52	0.05%
Aug 4, 2026	21.59	21.59	21.59	21.59	21.51	0.47%
Aug 3, 2026	21.49	21.49	21.49	21.49	21.41	0.28%
Jul 31, 2026	21.43	21.43	21.43	21.43	21.35	-0.23%
Jul 30, 2026	21.48	21.48	21.48	21.48	21.40	0.09%
Jul 29, 2026	21.46	21.46	21.46	21.46	21.38	-0.41%
Jul 28, 2026	21.63	21.63	21.63	21.63	21.47	0.23%
Jul 27, 2026	21.58	21.58	21.58	21.58	21.42	0.23%
Jul 24, 2026	21.53	21.53	21.53	21.53	21.37	0.09%
Jul 23, 2026	21.51	21.51	21.51	21.51	21.35	-0.32%
Jul 22, 2026	21.58	21.58	21.58	21.58	21.42	-0.14%
Jul 21, 2026	21.61	21.61	21.61	21.61	21.45	-0.19%
Jul 20, 2026	21.65	21.65	21.65	21.65	21.49	-0.27%
Jul 17, 2026	21.71	21.71	21.71	21.71	21.55	0.09%