AMG GW&K Enhanced Core Bond Fund - Class I (MGBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.00
+0.12 (0.57%)
Oct 16, 2026, 8:10 AM EST
MGBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Oct 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | - | 0.57% |
| Oct 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.05% |
| Oct 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.14% |
| Oct 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Oct 9, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Oct 8, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.34% |
| Oct 7, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| Oct 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
| Oct 5, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |
| Oct 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |
| Oct 1, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
| Sep 30, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| Sep 29, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
| Sep 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.57% |
| Sep 25, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.90 | 0.05% |
| Sep 24, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.89 | -0.57% |
| Sep 23, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.01 | -0.84% |
| Sep 22, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.19 | - |
| Sep 21, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.19 | 0.28% |
| Sep 18, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.13 | -0.33% |
| Sep 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.20 | 0.47% |
| Sep 16, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.10 | 0.05% |
| Sep 15, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.09 | -0.09% |
| Sep 14, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.11 | -0.09% |
| Sep 11, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.13 | -0.09% |
| Sep 10, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.15 | -0.66% |
| Sep 9, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.29 | -0.23% |
| Sep 8, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.34 | -0.05% |
| Sep 4, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.35 | - |
| Sep 3, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.35 | 0.09% |
| Sep 2, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.33 | 0.05% |
| Sep 1, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.32 | -0.28% |
| Aug 31, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.38 | -0.09% |
| Aug 28, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.40 | -0.28% |
| Aug 27, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.46 | - |
| Aug 26, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.46 | -0.09% |
| Aug 25, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.48 | 0.42% |
| Aug 24, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.39 | 0.19% |
| Aug 21, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.35 | -0.09% |
| Aug 20, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.37 | -0.32% |
| Aug 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.44 | 0.46% |
| Aug 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.34 | 0.05% |
| Aug 17, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.33 | -0.23% |
| Aug 14, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.38 | -0.23% |
| Aug 13, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.43 | 0.32% |
| Aug 12, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.36 | 0.05% |
| Aug 11, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.35 | 0.05% |
| Aug 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.34 | -0.37% |
| Aug 7, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.42 | 0.18% |