MGBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	21.72	21.72	21.72	21.72	21.72	0.23%
Jun 8, 2026	21.67	21.67	21.67	21.67	21.67	-0.09%
Jun 5, 2026	21.69	21.69	21.69	21.69	21.69	-0.41%
Jun 4, 2026	21.78	21.78	21.78	21.78	21.78	0.09%
Jun 3, 2026	21.76	21.76	21.76	21.76	21.76	-0.23%
Jun 2, 2026	21.81	21.81	21.81	21.81	21.81	0.09%
Jun 1, 2026	21.79	21.79	21.79	21.79	21.79	-0.09%
May 29, 2026	21.81	21.81	21.81	21.81	21.81	0.14%
May 28, 2026	21.78	21.78	21.78	21.78	21.78	0.23%
May 27, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
May 26, 2026	21.80	21.80	21.80	21.80	21.72	0.32%
May 22, 2026	21.73	21.73	21.73	21.73	21.65	0.19%
May 21, 2026	21.69	21.69	21.69	21.69	21.61	0.09%
May 20, 2026	21.67	21.67	21.67	21.67	21.59	0.56%
May 19, 2026	21.55	21.55	21.55	21.55	21.47	-0.32%
May 18, 2026	21.62	21.62	21.62	21.62	21.54	-0.05%
May 15, 2026	21.63	21.63	21.63	21.63	21.55	-0.65%
May 14, 2026	21.77	21.77	21.77	21.77	21.69	-
May 13, 2026	21.77	21.77	21.77	21.77	21.69	-
May 12, 2026	21.77	21.77	21.77	21.77	21.69	-0.32%
May 11, 2026	21.84	21.84	21.84	21.84	21.76	-0.18%
May 8, 2026	21.88	21.88	21.88	21.88	21.80	0.23%
May 7, 2026	21.83	21.83	21.83	21.83	21.75	-0.28%
May 6, 2026	21.89	21.89	21.89	21.89	21.81	0.46%
May 5, 2026	21.79	21.79	21.79	21.79	21.71	0.18%
May 4, 2026	21.75	21.75	21.75	21.75	21.67	-0.32%
May 1, 2026	21.82	21.82	21.82	21.82	21.74	0.18%
Apr 30, 2026	21.78	21.78	21.78	21.78	21.70	0.09%
Apr 29, 2026	21.76	21.76	21.76	21.76	21.68	-0.36%
Apr 28, 2026	21.84	21.84	21.84	21.84	21.76	-0.14%
Apr 27, 2026	21.95	21.95	21.95	21.95	21.79	-0.14%
Apr 24, 2026	21.98	21.98	21.98	21.98	21.82	0.09%
Apr 23, 2026	21.96	21.96	21.96	21.96	21.80	-0.14%
Apr 22, 2026	21.99	21.99	21.99	21.99	21.83	0.14%
Apr 21, 2026	21.96	21.96	21.96	21.96	21.80	-0.27%
Apr 20, 2026	22.02	22.02	22.02	22.02	21.86	-0.09%
Apr 17, 2026	22.04	22.04	22.04	22.04	21.88	0.41%
Apr 16, 2026	21.95	21.95	21.95	21.95	21.79	-0.14%
Apr 15, 2026	21.98	21.98	21.98	21.98	21.82	-0.13%
Apr 14, 2026	22.01	22.01	22.01	22.01	21.85	0.32%
Apr 13, 2026	21.94	21.94	21.94	21.94	21.78	0.14%
Apr 10, 2026	21.91	21.91	21.91	21.91	21.75	-0.09%
Apr 9, 2026	21.93	21.93	21.93	21.93	21.77	0.05%
Apr 8, 2026	21.92	21.92	21.92	21.92	21.76	0.36%
Apr 7, 2026	21.84	21.84	21.84	21.84	21.68	0.05%
Apr 6, 2026	21.83	21.83	21.83	21.83	21.67	-
Apr 2, 2026	21.83	21.83	21.83	21.83	21.67	0.23%
Apr 1, 2026	21.78	21.78	21.78	21.78	21.62	0.09%
Mar 31, 2026	21.76	21.76	21.76	21.76	21.60	0.32%
Mar 30, 2026	21.69	21.69	21.69	21.69	21.53	0.46%