MGBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Aug 25, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Aug 24, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Aug 21, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
Aug 20, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Aug 19, 2026	18.56	18.56	18.56	18.56	18.56	0.60%
Aug 18, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Aug 17, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
Aug 14, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Aug 13, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
Aug 12, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Aug 11, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Aug 10, 2026	18.47	18.47	18.47	18.47	18.47	-0.22%
Aug 7, 2026	18.51	18.51	18.51	18.51	18.51	0.60%
Aug 6, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%
Aug 5, 2026	18.42	18.42	18.42	18.42	18.42	0.16%
Aug 4, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
Aug 3, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
Jul 31, 2026	18.25	18.25	18.25	18.25	18.25	-0.27%
Jul 30, 2026	18.30	18.30	18.30	18.30	18.30	0.77%
Jul 29, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Jul 28, 2026	18.19	18.19	18.19	18.19	18.19	0.61%
Jul 27, 2026	18.08	18.08	18.08	18.08	18.08	0.50%
Jul 24, 2026	17.99	17.99	17.99	17.99	17.99	0.50%
Jul 23, 2026	17.90	17.90	17.90	17.90	17.90	-0.44%
Jul 22, 2026	17.98	17.98	17.98	17.98	17.98	0.11%
Jul 21, 2026	17.96	17.96	17.96	17.96	17.96	0.17%
Jul 20, 2026	17.93	17.93	17.93	17.93	17.93	-0.22%
Jul 17, 2026	17.97	17.97	17.97	17.97	17.97	-0.17%
Jul 16, 2026	18.00	18.00	18.00	18.00	18.00	0.11%
Jul 15, 2026	17.98	17.98	17.98	17.98	17.98	0.45%
Jul 14, 2026	17.90	17.90	17.90	17.90	17.90	0.06%
Jul 13, 2026	17.89	17.89	17.89	17.89	17.89	-0.17%
Jul 10, 2026	17.92	17.92	17.92	17.92	17.92	0.28%
Jul 9, 2026	17.87	17.87	17.87	17.87	17.87	0.22%
Jul 8, 2026	17.83	17.83	17.83	17.83	17.83	-0.67%
Jul 7, 2026	17.95	17.95	17.95	17.95	17.95	-0.11%
Jul 6, 2026	17.97	17.97	17.97	17.97	17.97	0.28%
Jul 2, 2026	17.92	17.92	17.92	17.92	17.92	1.07%
Jul 1, 2026	17.73	17.73	17.73	17.73	17.73	-0.11%
Jun 30, 2026	17.75	17.75	17.75	17.75	17.75	-0.17%
Jun 29, 2026	17.78	17.78	17.78	17.78	17.78	0.23%
Jun 26, 2026	17.74	17.74	17.74	17.74	17.74	0.11%
Jun 25, 2026	17.72	17.72	17.72	17.72	17.72	0.36%
Jun 24, 2026	17.75	17.75	17.75	17.75	17.66	0.11%
Jun 23, 2026	17.73	17.73	17.73	17.73	17.64	-0.34%
Jun 22, 2026	17.79	17.79	17.79	17.79	17.70	-0.11%
Jun 18, 2026	17.81	17.81	17.81	17.81	17.72	-0.34%
Jun 17, 2026	17.87	17.87	17.87	17.87	17.78	-1.00%
Jun 16, 2026	18.05	18.05	18.05	18.05	17.96	0.22%