MGBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.86	17.86	17.86	17.86	17.86	-
Oct 13, 2026	17.86	17.86	17.86	17.86	17.86	0.28%
Oct 12, 2026	17.81	17.81	17.81	17.81	17.81	0.28%
Oct 9, 2026	17.76	17.76	17.76	17.76	17.76	0.45%
Oct 8, 2026	17.68	17.68	17.68	17.68	17.68	0.34%
Oct 7, 2026	17.62	17.62	17.62	17.62	17.62	-0.51%
Oct 6, 2026	17.71	17.71	17.71	17.71	17.71	0.34%
Oct 5, 2026	17.65	17.65	17.65	17.65	17.65	0.17%
Oct 2, 2026	17.62	17.62	17.62	17.62	17.62	0.17%
Oct 1, 2026	17.59	17.59	17.59	17.59	17.59	-0.40%
Sep 30, 2026	17.66	17.66	17.66	17.66	17.66	-0.39%
Sep 29, 2026	17.73	17.73	17.73	17.73	17.73	-0.23%
Sep 28, 2026	17.77	17.77	17.77	17.77	17.77	-0.45%
Sep 25, 2026	17.85	17.85	17.85	17.85	17.85	0.45%
Sep 24, 2026	17.77	17.77	17.77	17.77	17.77	-0.45%
Sep 23, 2026	17.94	17.94	17.94	17.94	17.85	-0.72%
Sep 22, 2026	18.07	18.07	18.07	18.07	17.98	-0.22%
Sep 21, 2026	18.11	18.11	18.11	18.11	18.02	0.17%
Sep 18, 2026	18.08	18.08	18.08	18.08	17.99	-0.55%
Sep 17, 2026	18.18	18.18	18.18	18.18	18.09	0.39%
Sep 16, 2026	18.11	18.11	18.11	18.11	18.02	-0.50%
Sep 15, 2026	18.20	18.20	18.20	18.20	18.11	-0.38%
Sep 14, 2026	18.27	18.27	18.27	18.27	18.18	-0.05%
Sep 11, 2026	18.28	18.28	18.28	18.28	18.19	0.22%
Sep 10, 2026	18.24	18.24	18.24	18.24	18.15	-0.44%
Sep 9, 2026	18.32	18.32	18.32	18.32	18.23	-0.65%
Sep 8, 2026	18.44	18.44	18.44	18.44	18.35	-0.43%
Sep 4, 2026	18.52	18.52	18.52	18.52	18.43	-0.27%
Sep 3, 2026	18.57	18.57	18.57	18.57	18.48	0.76%
Sep 2, 2026	18.43	18.43	18.43	18.43	18.34	0.05%
Sep 1, 2026	18.42	18.42	18.42	18.42	18.33	-0.11%
Aug 31, 2026	18.44	18.44	18.44	18.44	18.35	-0.38%
Aug 28, 2026	18.51	18.51	18.51	18.51	18.42	-0.16%
Aug 27, 2026	18.54	18.54	18.54	18.54	18.45	-0.27%
Aug 26, 2026	18.59	18.59	18.59	18.59	18.50	-0.16%
Aug 25, 2026	18.62	18.62	18.62	18.62	18.53	0.10%
Aug 24, 2026	18.60	18.60	18.60	18.60	18.51	0.05%
Aug 21, 2026	18.59	18.59	18.59	18.59	18.50	0.43%
Aug 20, 2026	18.51	18.51	18.51	18.51	18.42	-0.27%
Aug 19, 2026	18.56	18.56	18.56	18.56	18.47	0.60%
Aug 18, 2026	18.45	18.45	18.45	18.45	18.36	-0.16%
Aug 17, 2026	18.48	18.48	18.48	18.48	18.39	-0.54%
Aug 14, 2026	18.58	18.58	18.58	18.58	18.49	0.11%
Aug 13, 2026	18.56	18.56	18.56	18.56	18.47	0.38%
Aug 12, 2026	18.49	18.49	18.49	18.49	18.40	-0.05%
Aug 11, 2026	18.50	18.50	18.50	18.50	18.41	0.16%
Aug 10, 2026	18.47	18.47	18.47	18.47	18.38	-0.22%
Aug 7, 2026	18.51	18.51	18.51	18.51	18.42	0.60%
Aug 6, 2026	18.40	18.40	18.40	18.40	18.31	-0.10%
Aug 5, 2026	18.42	18.42	18.42	18.42	18.33	0.16%