MGDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.39	16.39	16.39	16.39	16.39	0.24%
Feb 12, 2026	16.35	16.35	16.35	16.35	16.35	-1.15%
Feb 11, 2026	16.54	16.54	16.54	16.54	16.54	0.06%
Feb 10, 2026	16.53	16.53	16.53	16.53	16.53	0.12%
Feb 9, 2026	16.51	16.51	16.51	16.51	16.51	0.67%
Feb 6, 2026	16.40	16.40	16.40	16.40	16.40	1.55%
Feb 5, 2026	16.15	16.15	16.15	16.15	16.15	-1.04%
Feb 4, 2026	16.32	16.32	16.32	16.32	16.32	-0.12%
Feb 3, 2026	16.34	16.34	16.34	16.34	16.34	-0.31%
Feb 2, 2026	16.39	16.39	16.39	16.39	16.39	0.37%
Jan 30, 2026	16.33	16.33	16.33	16.33	16.33	-0.73%
Jan 29, 2026	16.45	16.45	16.45	16.45	16.45	-0.24%
Jan 28, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%
Jan 27, 2026	16.50	16.50	16.50	16.50	16.50	0.43%
Jan 26, 2026	16.43	16.43	16.43	16.43	16.43	0.31%
Jan 23, 2026	16.38	16.38	16.38	16.38	16.38	-0.06%
Jan 22, 2026	16.39	16.39	16.39	16.39	16.39	0.49%
Jan 21, 2026	16.31	16.31	16.31	16.31	16.31	0.99%
Jan 20, 2026	16.15	16.15	16.15	16.15	16.15	-1.40%
Jan 16, 2026	16.38	16.38	16.38	16.38	16.38	-0.06%
Jan 15, 2026	16.39	16.39	16.39	16.39	16.39	0.37%
Jan 14, 2026	16.33	16.33	16.33	16.33	16.33	-0.06%
Jan 13, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
Jan 12, 2026	16.37	16.37	16.37	16.37	16.37	0.24%
Jan 9, 2026	16.33	16.33	16.33	16.33	16.33	0.55%
Jan 8, 2026	16.24	16.24	16.24	16.24	16.24	0.06%
Jan 7, 2026	16.23	16.23	16.23	16.23	16.23	-0.31%
Jan 6, 2026	16.28	16.28	16.28	16.28	16.28	0.80%
Jan 5, 2026	16.15	16.15	16.15	16.15	16.15	0.81%
Jan 2, 2026	16.02	16.02	16.02	16.02	16.02	0.44%
Dec 31, 2025	15.95	15.95	15.95	15.95	15.95	-0.56%
Dec 30, 2025	16.04	16.04	16.04	16.04	16.04	-3.78%
Dec 29, 2025	16.06	16.06	16.06	16.67	16.06	-0.24%
Dec 26, 2025	16.10	16.10	16.10	16.71	16.10	0.06%
Dec 24, 2025	16.09	16.09	16.09	16.70	16.09	0.18%
Dec 23, 2025	16.06	16.06	16.06	16.67	16.06	0.18%
Dec 22, 2025	16.03	16.03	16.03	16.64	16.03	0.60%
Dec 19, 2025	15.94	15.94	15.94	16.54	15.94	0.55%
Dec 18, 2025	15.85	15.85	15.85	16.45	15.85	0.43%
Dec 17, 2025	15.78	15.78	15.78	16.38	15.78	-0.61%
Dec 16, 2025	15.88	15.88	15.88	16.48	15.88	-0.36%
Dec 15, 2025	15.94	15.94	15.94	16.54	15.94	-0.12%
Dec 12, 2025	15.95	15.95	15.95	16.56	15.95	-0.66%
Dec 11, 2025	16.06	16.06	16.06	16.67	16.06	0.42%
Dec 10, 2025	15.99	15.99	15.99	16.60	15.99	0.79%
Dec 9, 2025	15.87	15.87	15.87	16.47	15.87	-0.12%
Dec 8, 2025	15.89	15.89	15.89	16.49	15.89	-0.36%
Dec 5, 2025	15.95	15.95	15.95	16.55	15.94	0.18%
Dec 4, 2025	15.92	15.92	15.92	16.52	15.92	0.06%
Dec 3, 2025	15.91	15.91	15.91	16.51	15.91	0.49%