MGDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Apr 1, 2026	15.76	15.76	15.76	15.76	15.76	0.83%
Mar 31, 2026	15.63	15.63	15.63	15.63	15.63	2.36%
Mar 30, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%
Mar 27, 2026	15.31	15.31	15.31	15.31	15.31	-1.29%
Mar 26, 2026	15.51	15.51	15.51	15.51	15.51	-1.46%
Mar 25, 2026	15.74	15.74	15.74	15.74	15.74	0.77%
Mar 24, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
Mar 23, 2026	15.64	15.64	15.64	15.64	15.64	1.16%
Mar 20, 2026	15.46	15.46	15.46	15.46	15.46	-1.72%
Mar 19, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Mar 18, 2026	15.74	15.74	15.74	15.74	15.74	-1.19%
Mar 17, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
Mar 16, 2026	15.86	15.86	15.86	15.86	15.86	0.89%
Mar 13, 2026	15.72	15.72	15.72	15.72	15.72	-0.51%
Mar 12, 2026	15.80	15.80	15.80	15.80	15.80	-1.50%
Mar 11, 2026	16.04	16.04	16.04	16.04	16.04	-0.19%
Mar 10, 2026	16.07	16.07	16.07	16.07	16.07	-0.12%
Mar 9, 2026	16.09	16.09	16.09	16.09	16.09	0.56%
Mar 6, 2026	16.00	16.00	16.00	16.00	16.00	-1.11%
Mar 5, 2026	16.18	16.18	16.18	16.18	16.18	-0.61%
Mar 4, 2026	16.28	16.28	16.28	16.28	16.28	0.31%
Mar 3, 2026	16.23	16.23	16.23	16.23	16.23	-1.58%
Mar 2, 2026	16.49	16.49	16.49	16.49	16.49	-0.30%
Feb 27, 2026	16.54	16.54	16.54	16.54	16.54	-0.30%
Feb 26, 2026	16.59	16.59	16.59	16.59	16.59	-
Feb 25, 2026	16.59	16.59	16.59	16.59	16.59	0.55%
Feb 24, 2026	16.50	16.50	16.50	16.50	16.50	0.67%
Feb 23, 2026	16.39	16.39	16.39	16.39	16.39	-0.91%
Feb 20, 2026	16.54	16.54	16.54	16.54	16.54	0.61%
Feb 19, 2026	16.44	16.44	16.44	16.44	16.44	-0.12%
Feb 18, 2026	16.46	16.46	16.46	16.46	16.46	0.43%
Feb 17, 2026	16.39	16.39	16.39	16.39	16.39	-
Feb 13, 2026	16.39	16.39	16.39	16.39	16.39	0.24%
Feb 12, 2026	16.35	16.35	16.35	16.35	16.35	-1.15%
Feb 11, 2026	16.54	16.54	16.54	16.54	16.54	0.06%
Feb 10, 2026	16.53	16.53	16.53	16.53	16.53	0.12%
Feb 9, 2026	16.51	16.51	16.51	16.51	16.51	0.67%
Feb 6, 2026	16.40	16.40	16.40	16.40	16.40	1.55%
Feb 5, 2026	16.15	16.15	16.15	16.15	16.15	-1.04%
Feb 4, 2026	16.32	16.32	16.32	16.32	16.32	-0.12%
Feb 3, 2026	16.34	16.34	16.34	16.34	16.34	-0.31%
Feb 2, 2026	16.39	16.39	16.39	16.39	16.39	0.37%
Jan 30, 2026	16.33	16.33	16.33	16.33	16.33	-0.73%
Jan 29, 2026	16.45	16.45	16.45	16.45	16.45	-0.24%
Jan 28, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%
Jan 27, 2026	16.50	16.50	16.50	16.50	16.50	0.43%
Jan 26, 2026	16.43	16.43	16.43	16.43	16.43	0.31%
Jan 23, 2026	16.38	16.38	16.38	16.38	16.38	-0.06%
Jan 22, 2026	16.39	16.39	16.39	16.39	16.39	0.49%